Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.472069236821 | 12.71 | 12.91 | 12.7 | 435692 | 12.80302934 | CS |
| 4 | 0.07 | 0.551181102362 | 12.7 | 12.92 | 12.63 | 430063 | 12.78583351 | CS |
| 12 | -0.195 | -1.50404936367 | 12.965 | 12.99 | 12.25 | 403548 | 12.6710022 | CS |
| 26 | -0.08 | -0.622568093385 | 12.85 | 13.2392 | 12.25 | 410575 | 12.729428 | CS |
| 52 | 0 | 0 | 12.77 | 13.2392 | 11.85 | 392909 | 12.64986112 | CS |
| 156 | -1.73 | -11.9310344828 | 14.5 | 14.76 | 10.22 | 410252 | 12.24705986 | CS |
| 260 | -6.93 | -35.1776649746 | 19.7 | 19.98 | 10.22 | 432651 | 13.7936469 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131600 | 12.77 | -0.04 | -0.31 | 12.8 | 12.82 | 12.705 | 388618 |
| 1741045200 | 12.81 | -0.06 | -0.47 | 12.88 | 12.91 | 12.77 | 525840 |
| 1740786000 | 12.87 | 0.05 | 0.39 | 12.84 | 12.87 | 12.78 | 516442 |
| 1740699600 | 12.82 | 0.04 | 0.31 | 12.81 | 12.86 | 12.78 | 422583 |
| 1740613200 | 12.78 | 0.08 | 0.63 | 12.74 | 12.805 | 12.74 | 351220 |
| 1740526800 | 12.7 | -0.02 | -0.16 | 12.71 | 12.7299 | 12.7 | 362373 |
| 1740440400 | 12.72 | 0.02 | 0.16 | 12.73 | 12.745 | 12.655 | 301369 |
| 1740181200 | 12.7 | -0.06 | -0.47 | 12.78 | 12.78 | 12.67 | 519855 |
| 1740094800 | 12.76 | -0.01 | -0.08 | 12.77 | 12.785 | 12.7 | 380910 |
| 1740008400 | 12.77 | -0.11 | -0.85 | 12.78 | 12.85 | 12.75 | 492360 |
| 1739922000 | 12.88 | 0.05 | 0.39 | 12.85 | 12.92 | 12.83 | 477874 |
| 1739576400 | 12.83 | 0 | 0.00 | 12.8 | 12.86 | 12.77 | 505041 |
| 1739490000 | 12.83 | 0.01 | 0.08 | 12.84 | 12.85 | 12.76 | 564074 |
| 1739403600 | 12.82 | 0.01 | 0.08 | 12.76 | 12.83 | 12.73 | 477915 |
| 1739317200 | 12.81 | 0.05 | 0.39 | 12.76 | 12.81 | 12.72 | 448651 |
| 1739230800 | 12.76 | -0.01 | -0.08 | 12.81 | 12.81 | 12.73 | 325375 |
| 1738971600 | 12.77 | 0.02 | 0.16 | 12.75 | 12.8066 | 12.69 | 403175 |
| 1738885200 | 12.75 | 0 | 0.00 | 12.75 | 12.78 | 12.73 | 288643 |
| 1738798800 | 12.75 | 0.04 | 0.31 | 12.72 | 12.75 | 12.66 | 297008 |
| 1738712400 | 12.71 | 0.04 | 0.32 | 12.7 | 12.71 | 12.63 | 514918 |
| 1738626000 | 12.67 | -0.06 | -0.47 | 12.61 | 12.69 | 12.5 | 437025 |
| 1738366800 | 12.73 | 0.05 | 0.39 | 12.68 | 12.79 | 12.6701 | 420875 |
| 1738280400 | 12.68 | 0.12 | 0.96 | 12.58 | 12.68 | 12.57 | 360248 |
| 1738194000 | 12.56 | -0.02 | -0.16 | 12.61 | 12.61 | 12.5593 | 260739 |
| 1738107600 | 12.58 | 0 | 0.00 | 12.59 | 12.59 | 12.5 | 286984 |
| 1738021200 | 12.58 | 0.01 | 0.08 | 12.54 | 12.58 | 12.48 | 419816 |
| 1737762000 | 12.57 | -0.01 | -0.08 | 12.63 | 12.64 | 12.5 | 391740 |
| 1737675600 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1737589200 | 12.58 | -0.04 | -0.32 | 12.65 | 12.66 | 12.55 | 319008 |
| 1737502800 | 12.62 | 0.08 | 0.64 | 12.57 | 12.625 | 12.57 | 253105 |
| 1737157200 | 12.54 | 0 | 0.00 | 12.55 | 12.5995 | 12.51 | 315360 |
| 1737070800 | 12.54 | -0.01 | -0.08 | 12.57 | 12.57 | 12.51 | 401223 |
| 1736984400 | 12.55 | -0.04 | -0.32 | 12.56 | 12.59 | 12.53 | 351217 |
| 1736898000 | 12.59 | 0.04 | 0.32 | 12.55 | 12.63 | 12.52 | 316503 |
| 1736811600 | 12.55 | -0.02 | -0.16 | 12.54 | 12.58 | 12.48 | 338460 |
| 1736552400 | 12.57 | -0.09 | -0.71 | 12.58 | 12.66 | 12.5299 | 266963 |
| 1736379600 | 12.66 | 0.05 | 0.40 | 12.6 | 12.68 | 12.545 | 328910 |
| 1736293200 | 12.61 | -0.04 | -0.32 | 12.65 | 12.7 | 12.57 | 327219 |
| 1736206800 | 12.65 | 0.02 | 0.16 | 12.7 | 12.7 | 12.6 | 332760 |
| 1735947600 | 12.63 | -0.05 | -0.39 | 12.63 | 12.68 | 12.61 | 395922 |
| 1735861200 | 12.68 | 0.11 | 0.88 | 12.58 | 12.6899 | 12.55 | 449332 |
| 1735688400 | 12.57 | 0.1 | 0.80 | 12.55 | 12.63 | 12.53 | 684080 |
| 1735602000 | 12.47 | 0.01 | 0.08 | 12.42 | 12.6 | 12.41 | 739681 |
| 1735342800 | 12.46 | -0.13 | -1.03 | 12.6 | 12.62 | 12.43 | 326807 |
| 1735256400 | 12.59 | 0 | 0.00 | 12.6 | 12.615 | 12.52 | 345440 |
| 1735077840 | 12.59 | 0.14 | 1.12 | 12.5 | 12.59 | 12.47 | 260075 |
| 1734997200 | 12.45 | -0.02 | -0.16 | 12.47 | 12.55 | 12.43 | 581354 |
| 1734738000 | 12.47 | 0.11 | 0.89 | 12.35 | 12.47 | 12.25 | 883797 |
| 1734651600 | 12.36 | -0.09 | -0.72 | 12.45 | 12.49 | 12.352653 | 578481 |
| 1734565200 | 12.45 | -0.3 | -2.35 | 12.64 | 12.67 | 12.41 | 500125 |
| 1734478800 | 12.75 | -0.08 | -0.62 | 12.83 | 12.8514 | 12.71 | 384289 |
| 1734392400 | 12.83 | -0.03 | -0.23 | 12.86 | 12.885 | 12.83 | 354370 |
| 1734133200 | 12.86 | -0.03 | -0.23 | 12.92 | 12.95 | 12.84 | 336551 |
| 1734046800 | 12.89 | -0.06 | -0.46 | 12.92 | 12.93 | 12.85 | 450583 |
| 1733960400 | 12.95 | 0.02 | 0.15 | 12.92 | 12.99 | 12.92 | 273914 |
| 1733874000 | 12.93 | -0.02 | -0.12 | 12.98 | 12.98 | 12.92 | 337649 |
| 1733787600 | 12.945 | -0.04 | -0.27 | 13 | 13 | 12.93 | 398962 |
| 1733528400 | 12.98 | 0.09 | 0.70 | 12.96 | 13 | 12.94 | 510342 |
| 1733442000 | 12.89 | -0.02 | -0.15 | 12.92 | 12.9297 | 12.875 | 399144 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
