Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0831716107569 | 36.07 | 36.2 | 35.62 | 7753 | 35.87211995 | SP |
| 4 | 0.8 | 2.26628895184 | 35.3 | 36.404 | 34.51 | 11457 | 35.48605904 | SP |
| 12 | -1.16 | -3.11325818572 | 37.26 | 38.8374 | 34.39 | 9315 | 36.16084157 | SP |
| 26 | -0.59 | -1.60806759335 | 36.69 | 38.8374 | 33 | 11685 | 35.52683262 | SP |
| 52 | 2.1 | 6.17647058824 | 34 | 38.8374 | 33 | 14659 | 35.31676971 | SP |
| 156 | 4.5 | 14.2405063291 | 31.6 | 38.8374 | 28.57 | 13098 | 34.36552863 | SP |
| 260 | 4.5 | 14.2405063291 | 31.6 | 38.8374 | 28.57 | 13098 | 34.36552863 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 35.7807 | -0.02 | -0.05 | 35.74 | 35.92 | 35.62 | 2998 |
| 1738107600 | 35.7997 | -0.09 | -0.25 | 35.91 | 35.96 | 35.73 | 1891 |
| 1738021200 | 35.8892 | 0 | 0.01 | 35.68 | 36.2 | 35.68 | 18477 |
| 1737762000 | 35.8846 | -0.15 | -0.40 | 36.07 | 36.07 | 35.8401 | 7647 |
| 1737675600 | 36.0299 | 0 | 0.00 | 36.0299 | 36.0299 | 36.0299 | 0 |
| 1737589200 | 36.0299 | -0.3 | -0.83 | 36.22 | 36.22 | 36.02 | 18118 |
| 1737502800 | 36.33 | 0.34 | 0.94 | 36.21 | 36.404 | 36.165 | 10948 |
| 1737157200 | 35.99 | 0.11 | 0.32 | 36.106 | 36.106 | 35.95 | 5398 |
| 1737070800 | 35.8756 | -0.05 | -0.13 | 35.8201 | 35.9 | 35.769 | 9914 |
| 1736984400 | 35.923 | 0.58 | 1.63 | 35.78 | 35.98 | 35.78 | 12948 |
| 1736898000 | 35.3462 | 0.22 | 0.63 | 35.27 | 35.3462 | 35.03 | 15457 |
| 1736811600 | 35.1244 | 0.45 | 1.29 | 34.51 | 35.13 | 34.51 | 11914 |
| 1736552400 | 34.6773 | -0.36 | -1.01 | 34.79 | 34.9698 | 34.6399 | 11041 |
| 1736379600 | 35.0324 | -0.07 | -0.21 | 34.86 | 35.0324 | 34.6393 | 34125 |
| 1736293200 | 35.107 | -0.12 | -0.35 | 35.35 | 35.4 | 34.975 | 12940 |
| 1736206800 | 35.23 | 0.03 | 0.10 | 35.36 | 35.76 | 35.23 | 9189 |
| 1735947600 | 35.1951 | 0.29 | 0.84 | 34.86 | 35.24 | 34.754 | 5820 |
| 1735861200 | 34.902 | -0.05 | -0.14 | 35.3 | 35.47 | 34.8 | 5946 |
| 1735688400 | 34.9514 | 0.18 | 0.53 | 34.92 | 35.09 | 34.8875 | 6634 |
| 1735602000 | 34.7674 | -0.1 | -0.29 | 34.72 | 34.93 | 34.39 | 15854 |
| 1735342800 | 34.8689 | -0.52 | -1.47 | 35.02 | 35.14 | 34.68 | 3354 |
| 1735256400 | 35.3885 | 0.16 | 0.46 | 34.97 | 35.3885 | 34.97 | 792 |
| 1735077840 | 35.2278 | 0.23 | 0.65 | 35.06 | 35.2278 | 34.94 | 4117 |
| 1734997200 | 35 | 0.07 | 0.20 | 34.9 | 35.04 | 34.8261 | 6468 |
| 1734738000 | 34.93 | -0.09 | -0.26 | 34.73 | 35.33 | 34.73 | 30315 |
| 1734651600 | 35.02 | -0.09 | -0.26 | 35.4 | 35.599 | 34.87 | 17700 |
| 1734565200 | 35.11 | -1.13 | -3.12 | 36.4 | 36.4 | 35 | 7178 |
| 1734478800 | 36.24 | -0.39 | -1.06 | 36.48 | 36.48 | 36.14 | 7196 |
| 1734392400 | 36.63 | -0.21 | -0.57 | 36.75 | 36.98 | 36.6 | 13951 |
| 1734133200 | 36.84 | -0.26 | -0.70 | 37.04 | 37.04 | 36.71 | 5122 |
| 1734046800 | 37.1012 | -0.26 | -0.70 | 37.22 | 37.28 | 37.0599 | 4015 |
| 1733960400 | 37.3634 | 0.2 | 0.54 | 37.36 | 37.43 | 37.22 | 2219 |
| 1733874000 | 37.1614 | -0.14 | -0.37 | 36.92 | 37.4 | 36.88 | 4674 |
| 1733787600 | 37.3 | 0.16 | 0.44 | 37.43 | 37.695 | 37.3 | 12685 |
| 1733528400 | 37.1375 | -0.22 | -0.59 | 37.6 | 37.6 | 36.99 | 3404 |
| 1733442000 | 37.3577 | -0.58 | -1.53 | 37.85 | 37.85 | 37.3577 | 3343 |
| 1733355600 | 37.9363 | -0.12 | -0.33 | 38.06 | 38.06 | 37.81 | 3600 |
| 1733269200 | 38.06 | -0.17 | -0.43 | 38.24 | 38.24 | 38.01 | 5648 |
| 1733182800 | 38.225 | 0.2 | 0.53 | 38.05 | 38.32 | 37.93 | 4808 |
| 1732917840 | 38.0218 | 0.05 | 0.14 | 38.11 | 38.11 | 38 | 5632 |
| 1732750800 | 37.9693 | -0.09 | -0.24 | 38.22 | 38.39 | 37.9569 | 4707 |
| 1732664400 | 38.06 | -0.44 | -1.14 | 38.28 | 38.28 | 37.93 | 13148 |
| 1732578000 | 38.5 | 0.69 | 1.83 | 38.18 | 38.8374 | 38.18 | 18332 |
| 1732318800 | 37.8074 | 0.55 | 1.47 | 37.3428 | 37.86 | 37.3428 | 7689 |
| 1732232400 | 37.26 | 0.61 | 1.66 | 36.85 | 37.29 | 36.75 | 6711 |
| 1732146000 | 36.65 | 0.17 | 0.47 | 36.47 | 36.65 | 36.37 | 6817 |
| 1732059600 | 36.48 | -0.15 | -0.41 | 36.29 | 36.53 | 36.24 | 16361 |
| 1731973200 | 36.63 | 0.12 | 0.33 | 36.59 | 36.81 | 36.5857 | 10351 |
| 1731714000 | 36.51 | -0.52 | -1.40 | 36.96 | 37.02 | 36.43 | 9969 |
| 1731627600 | 37.03 | 0 | 0.00 | 37.22 | 37.23 | 36.8614 | 12675 |
| 1731541200 | 37.03 | -0.18 | -0.48 | 37.35 | 37.37 | 37.025 | 2533 |
| 1731454800 | 37.21 | -0.52 | -1.38 | 37.58 | 37.58 | 37.19 | 10586 |
| 1731368400 | 37.7312 | 0.4 | 1.08 | 37.62 | 37.8 | 37.6152 | 5442 |
| 1731109200 | 37.3275 | 0.08 | 0.21 | 37.24 | 37.3899 | 37.17 | 2859 |
| 1731022800 | 37.25 | -0.1 | -0.26 | 37.26 | 37.45 | 37.205 | 11360 |
| 1730936400 | 37.3469 | 1.61 | 4.50 | 36.97 | 37.41 | 36.83 | 22385 |
| 1730850000 | 35.74 | 0.56 | 1.59 | 35.05 | 35.74 | 35.038 | 8359 |
| 1730763600 | 35.1795 | 0.24 | 0.69 | 34.95 | 35.42 | 34.95 | 17202 |
| 1730500800 | 34.94 | 0.12 | 0.34 | 34.99 | 35.07 | 34.8602 | 6203 |
| 1730414400 | 34.82 | -0.29 | -0.83 | 35.21 | 35.21 | 34.82 | 6748 |
| 1730328000 | 35.11 | -0.1 | -0.27 | 35.04 | 35.25 | 35.04 | 922 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
