Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.73224043716 | 1.83 | 1.87 | 1.775 | 248938 | 1.81650879 | CS |
| 4 | -0.1 | -5.31914893617 | 1.88 | 2 | 1.775 | 433152 | 1.88213644 | CS |
| 12 | -0.5 | -21.9298245614 | 2.28 | 2.3 | 1.73 | 713279 | 1.93525536 | CS |
| 26 | -0.98 | -35.5072463768 | 2.76 | 2.76 | 1.73 | 610304 | 2.18504539 | CS |
| 52 | -1.24 | -41.059602649 | 3.02 | 3.215 | 1.73 | 627606 | 2.58716971 | CS |
| 156 | -0.65040004 | -26.7610281968 | 2.43040004 | 4.78441609 | 1.73 | 719774 | 2.98928145 | CS |
| 260 | -0.15737603 | -8.1231535625 | 1.93737603 | 4.78441609 | 0.86800002 | 724701 | 2.81136513 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737675600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737589200 | 1.78 | -0.03 | -1.66 | 1.8 | 1.81 | 1.775 | 190257 |
| 1737502800 | 1.81 | -0.04 | -2.16 | 1.85 | 1.8592 | 1.79 | 298602 |
| 1737157200 | 1.85 | 0.02 | 1.09 | 1.83 | 1.87 | 1.83 | 264214 |
| 1737070800 | 1.83 | -0.04 | -2.14 | 1.85 | 1.86 | 1.8 | 378313 |
| 1736984400 | 1.87 | 0.02 | 1.08 | 1.87 | 1.8865 | 1.85 | 202946 |
| 1736898000 | 1.85 | -0.01 | -0.54 | 1.85 | 1.87 | 1.84 | 392484 |
| 1736811600 | 1.86 | -0.04 | -2.11 | 1.92 | 1.92 | 1.85 | 510404 |
| 1736552400 | 1.9 | 0.04 | 2.15 | 1.9 | 1.91 | 1.86 | 569109 |
| 1736379600 | 1.86 | -0.03 | -1.59 | 1.89 | 1.89 | 1.845 | 362046 |
| 1736293200 | 1.89 | 0.03 | 1.61 | 1.93 | 1.97 | 1.88 | 1041555 |
| 1736206800 | 1.86 | -0.09 | -4.62 | 1.93 | 1.95 | 1.86 | 256970 |
| 1735947600 | 1.95 | -0.01 | -0.51 | 2 | 2 | 1.91 | 347331 |
| 1735861200 | 1.96 | 0 | 0.00 | 1.97 | 2 | 1.94 | 375877 |
| 1735688400 | 1.96 | 0.1 | 5.38 | 1.84 | 1.97 | 1.83 | 740780 |
| 1735602000 | 1.86 | -0.01 | -0.53 | 1.86 | 1.87 | 1.84 | 520857 |
| 1735342800 | 1.87 | -0.01 | -0.53 | 1.89 | 1.9 | 1.84 | 587984 |
| 1735256400 | 1.88 | 0 | 0.00 | 1.88 | 1.9 | 1.86 | 578689 |
| 1735077840 | 1.88 | -0.03 | -1.57 | 1.9 | 1.9099 | 1.87 | 207942 |
| 1734997200 | 1.91 | 0.06 | 3.24 | 1.84 | 1.925 | 1.83 | 728266 |
| 1734738000 | 1.85 | 0 | 0.00 | 1.85 | 1.88 | 1.84 | 787534 |
| 1734651600 | 1.85 | -0.03 | -1.60 | 1.88 | 1.91 | 1.84 | 527303 |
| 1734565200 | 1.88 | 0.04 | 2.17 | 1.84 | 1.94 | 1.83 | 770885 |
| 1734478800 | 1.84 | -0.01 | -0.54 | 1.86 | 1.86 | 1.8225 | 535793 |
| 1734392400 | 1.85 | 0 | 0.00 | 1.85 | 1.86 | 1.83 | 837309 |
| 1734133200 | 1.85 | 0 | 0.00 | 1.85 | 1.87 | 1.845 | 666326 |
| 1734046800 | 1.85 | 0.01 | 0.54 | 1.84 | 1.88 | 1.82 | 903667 |
| 1733960400 | 1.84 | -0.03 | -1.60 | 1.86 | 1.87 | 1.79 | 1784343 |
| 1733874000 | 1.87 | -0.02 | -1.06 | 1.89 | 1.89 | 1.87 | 361779 |
| 1733787600 | 1.89 | 0.03 | 1.61 | 1.89 | 1.9 | 1.86 | 555084 |
| 1733528400 | 1.86 | -0.06 | -3.13 | 1.91 | 1.92 | 1.86 | 901455 |
| 1733442000 | 1.92 | 0.01 | 0.52 | 1.9 | 1.93 | 1.9 | 563269 |
| 1733355600 | 1.91 | -0.03 | -1.55 | 1.92 | 1.93 | 1.9 | 847872 |
| 1733269200 | 1.94 | 0.03 | 1.57 | 1.91 | 1.955 | 1.9 | 758353 |
| 1733182800 | 1.91 | 0.13 | 7.30 | 1.84 | 1.95 | 1.8019 | 2090344 |
| 1732917840 | 1.78 | 0.04 | 2.30 | 1.75 | 1.815 | 1.73 | 959948 |
| 1732750800 | 1.74 | -0.07 | -3.87 | 1.81 | 1.81 | 1.73 | 1379614 |
| 1732664400 | 1.81 | -0.09 | -4.74 | 1.86 | 1.9 | 1.8 | 1675473 |
| 1732578000 | 1.9 | -0.24 | -11.21 | 1.85 | 2.0099999 | 1.79 | 6205824 |
| 1732318800 | 2.14 | 0.04 | 1.90 | 2.11 | 2.15 | 2.0901 | 434953 |
| 1732232400 | 2.1 | -0.07 | -3.23 | 2.15 | 2.15 | 2.07 | 793781 |
| 1732146000 | 2.17 | 0 | 0.00 | 2.16 | 2.17 | 2.14 | 341005 |
| 1732059600 | 2.17 | -0.01 | -0.46 | 2.18 | 2.19 | 2.14 | 548801 |
| 1731973200 | 2.18 | -0.01 | -0.46 | 2.2 | 2.2 | 2.17 | 453750 |
| 1731714000 | 2.19 | -0.01 | -0.45 | 2.2 | 2.2 | 2.18 | 268948 |
| 1731627600 | 2.2 | 0.01 | 0.46 | 2.22 | 2.22 | 2.19 | 253590 |
| 1731541200 | 2.19 | -0.05 | -2.23 | 2.23 | 2.235 | 2.19 | 350799 |
| 1731454800 | 2.24 | 0.03 | 1.36 | 2.23 | 2.2599999 | 2.205 | 1130148 |
| 1731368400 | 2.21 | -0.01 | -0.45 | 2.23 | 2.24 | 2.21 | 322312 |
| 1731109200 | 2.22 | -0.07 | -3.06 | 2.2799999 | 2.3 | 2.21 | 355301 |
| 1731022800 | 2.29 | 0.02 | 0.88 | 2.27 | 2.3 | 2.25 | 337901 |
| 1730936400 | 2.27 | 0.03 | 1.34 | 2.24 | 2.27 | 2.2 | 571682 |
| 1730850000 | 2.24 | 0.01 | 0.45 | 2.23 | 2.25 | 2.21 | 320783 |
| 1730763600 | 2.23 | 0.02 | 0.90 | 2.23 | 2.255 | 2.2 | 719034 |
| 1730500800 | 2.21 | -0.09 | -3.91 | 2.2799999 | 2.3 | 2.2 | 465133 |
| 1730414400 | 2.3 | 0.12 | 5.50 | 2.22 | 2.3 | 2.18 | 564536 |
| 1730328000 | 2.18 | -0.05 | -2.24 | 2.23 | 2.24 | 2.17 | 1400504 |
| 1730241600 | 2.23 | -0.01 | -0.45 | 2.25 | 2.255 | 2.21 | 241914 |
| 1730155200 | 2.24 | -0.03 | -1.32 | 2.2799999 | 2.29 | 2.23 | 227464 |
| 1729896000 | 2.27 | -0.03 | -1.30 | 2.3 | 2.33 | 2.27 | 204797 |
| 1729809600 | 2.3 | 0.07 | 3.14 | 2.24 | 2.31 | 2.2 | 463789 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
