Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.63636363636 | 1.1 | 1.19 | 1.03 | 394146 | 1.06624091 | CS |
| 4 | -0.23 | -17.8294573643 | 1.29 | 1.4 | 1.03 | 331650 | 1.14471012 | CS |
| 12 | -0.37 | -25.8741258741 | 1.43 | 1.5858 | 1.03 | 277223 | 1.22844752 | CS |
| 26 | -1.12 | -51.376146789 | 2.18 | 2.57 | 1.03 | 310305 | 1.49048974 | CS |
| 52 | -4.9 | -82.2147651007 | 5.96 | 6.36 | 1.03 | 523014 | 2.38952243 | CS |
| 156 | -13.92 | -92.9238985314 | 14.98 | 17.45 | 1.03 | 512046 | 4.75548552 | CS |
| 260 | -21.3 | -95.259391771 | 22.36 | 23.34 | 1.03 | 533950 | 5.88933084 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.06 | -0.02 | -1.85 | 1.06 | 1.0888 | 1.05 | 137536 |
| 1734997200 | 1.08 | 0 | 0.00 | 1.1 | 1.11 | 1.06 | 263495 |
| 1734738000 | 1.08 | 0.05 | 4.85 | 1.05 | 1.11 | 1.045 | 423108 |
| 1734651600 | 1.03 | -0.03 | -2.83 | 1.08 | 1.11 | 1.03 | 554120 |
| 1734565200 | 1.06 | -0.06 | -5.36 | 1.1399999 | 1.19 | 1.05 | 476827 |
| 1734478800 | 1.12 | -0.01 | -0.88 | 1.1 | 1.16 | 1.0955 | 253178 |
| 1734392400 | 1.1299999 | 0 | 0.00 | 1.15 | 1.15 | 1.09 | 538933 |
| 1734133200 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.1299999 | 1.1 | 168761 |
| 1734046800 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.165 | 1.115 | 479452 |
| 1733960400 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.19 | 1.1399999 | 355972 |
| 1733874000 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.155 | 212754 |
| 1733787600 | 1.18 | 0.04 | 3.51 | 1.18 | 1.22 | 1.16 | 247181 |
| 1733528400 | 1.1399999 | -0.01 | -0.87 | 1.18 | 1.25 | 1.1299999 | 258564 |
| 1733442000 | 1.15 | -0.02 | -1.71 | 1.17 | 1.1778 | 1.1299999 | 278196 |
| 1733355600 | 1.17 | 0.01 | 0.86 | 1.15 | 1.2 | 1.15 | 168661 |
| 1733269200 | 1.16 | -0.03 | -2.52 | 1.2 | 1.2 | 1.15 | 280231 |
| 1733182800 | 1.19 | -0.05 | -4.03 | 1.24 | 1.26 | 1.18 | 313389 |
| 1732917840 | 1.24 | -0.02 | -1.59 | 1.25 | 1.28 | 1.215 | 80537 |
| 1732750800 | 1.26 | -0.1 | -7.35 | 1.37 | 1.4 | 1.21 | 702929 |
| 1732664400 | 1.36 | 0.07 | 5.43 | 1.29 | 1.36 | 1.2401 | 245065 |
| 1732578000 | 1.29 | 0.02 | 1.57 | 1.29 | 1.31 | 1.27 | 291095 |
| 1732318800 | 1.27 | 0.08 | 6.72 | 1.22 | 1.32 | 1.1662999 | 717275 |
| 1732232400 | 1.19 | 0.11 | 10.19 | 1.11 | 1.2 | 1.0799 | 495044 |
| 1732146000 | 1.08 | 0.04 | 3.85 | 1.05 | 1.0899 | 1.03 | 202670 |
| 1732059600 | 1.04 | -0.09 | -7.96 | 1.1 | 1.1 | 1.03 | 271471 |
| 1731973200 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.17 | 1.11 | 288163 |
| 1731714000 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.15 | 1.09 | 335512 |
| 1731627600 | 1.1399999 | -0.04 | -3.39 | 1.18 | 1.191 | 1.1399999 | 431438 |
| 1731541200 | 1.18 | -0.07 | -5.60 | 1.23 | 1.24 | 1.175 | 502010 |
| 1731454800 | 1.25 | -0.04 | -3.10 | 1.29 | 1.3 | 1.225 | 255190 |
| 1731368400 | 1.29 | -0.02 | -1.53 | 1.34 | 1.355 | 1.25 | 289564 |
| 1731109200 | 1.31 | -0.09 | -6.43 | 1.43 | 1.43 | 1.3 | 215036 |
| 1731022800 | 1.4 | -0.06 | -4.11 | 1.27 | 1.5858 | 1.23 | 371723 |
| 1730936400 | 1.46 | 0.03 | 2.10 | 1.47 | 1.5049999 | 1.44 | 347369 |
| 1730850000 | 1.43 | 0.06 | 4.38 | 1.3899999 | 1.4697 | 1.36 | 331239 |
| 1730763600 | 1.37 | 0.14 | 11.38 | 1.23 | 1.3799999 | 1.23 | 204982 |
| 1730500800 | 1.23 | -0.02 | -1.60 | 1.27 | 1.27 | 1.23 | 363448 |
| 1730414400 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 132726 |
| 1730328000 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.29 | 121925 |
| 1730241600 | 1.3 | -0.01 | -0.76 | 1.27 | 1.315 | 1.2649999 | 180326 |
| 1730155200 | 1.31 | 0.06 | 4.80 | 1.25 | 1.34 | 1.25 | 365270 |
| 1729896000 | 1.25 | -0.01 | -0.79 | 1.28 | 1.28 | 1.25 | 175949 |
| 1729809600 | 1.26 | -0.02 | -1.56 | 1.3 | 1.3 | 1.25 | 166853 |
| 1729723200 | 1.28 | -0.02 | -1.54 | 1.31 | 1.31 | 1.26 | 171921 |
| 1729636800 | 1.3 | 0 | 0.00 | 1.31 | 1.32 | 1.27 | 148752 |
| 1729550400 | 1.3 | -0.03 | -2.26 | 1.32 | 1.35 | 1.3 | 158162 |
| 1729291200 | 1.33 | -0.01 | -0.75 | 1.34 | 1.34 | 1.32 | 181945 |
| 1729204800 | 1.34 | -0.04 | -2.90 | 1.35 | 1.3798999 | 1.32 | 287250 |
| 1729118400 | 1.3799999 | 0.03 | 2.22 | 1.34 | 1.3899999 | 1.34 | 144157 |
| 1729032000 | 1.35 | 0 | 0.00 | 1.37 | 1.3899999 | 1.31 | 199667 |
| 1728945600 | 1.35 | -0.07 | -4.93 | 1.43 | 1.43 | 1.34 | 186279 |
| 1728686400 | 1.42 | 0.09 | 6.77 | 1.33 | 1.47 | 1.33 | 238957 |
| 1728600000 | 1.33 | -0.02 | -1.48 | 1.31 | 1.35 | 1.31 | 69076 |
| 1728513600 | 1.35 | -0.02 | -1.46 | 1.35 | 1.3799999 | 1.29 | 171873 |
| 1728427200 | 1.37 | 0 | 0.00 | 1.3799999 | 1.43 | 1.36 | 93633 |
| 1728340800 | 1.37 | -0.06 | -4.20 | 1.43 | 1.43 | 1.37 | 100968 |
| 1728081600 | 1.43 | 0.11 | 8.33 | 1.36 | 1.4591 | 1.3592 | 198204 |
| 1727995200 | 1.32 | -0.05 | -3.65 | 1.34 | 1.35 | 1.3 | 162598 |
| 1727908800 | 1.37 | 0.05 | 3.79 | 1.35 | 1.3899999 | 1.305 | 242667 |
| 1727822400 | 1.32 | -0.09 | -6.38 | 1.43 | 1.45 | 1.32 | 242437 |
| 1727736000 | 1.41 | -0.01 | -0.70 | 1.41 | 1.47 | 1.3899999 | 174150 |
| 1727476800 | 1.42 | -0.06 | -4.05 | 1.52 | 1.59 | 1.42 | 438322 |
| 1727390400 | 1.48 | 0.01 | 0.68 | 1.5 | 1.65 | 1.48 | 511322 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
