Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.22143489814 | 11.29 | 11.29 | 11.1959 | 1025 | 11.25 | CS |
| 4 | 0.025 | 0.222419928826 | 11.24 | 11.45 | 11.13 | 16999 | 11.24010883 | CS |
| 12 | 0.025 | 0.222419928826 | 11.24 | 11.45 | 10.83 | 29192 | 11.19204429 | CS |
| 26 | 0.175 | 1.57799819657 | 11.09 | 11.45 | 10.83 | 18792 | 11.2134921 | CS |
| 52 | 0.415 | 3.82488479263 | 10.85 | 11.45 | 10.63 | 17233 | 11.05119218 | CS |
| 156 | -2.725 | -19.4781987134 | 13.99 | 14 | 10.29 | 17808 | 11.24382584 | CS |
| 260 | -3.835 | -25.3973509934 | 15.1 | 15.5843 | 10.29 | 14643 | 12.1033006 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 11.265 | 0.02 | 0.13 | 11.28 | 11.28 | 11.25 | 1028 |
| 1738107600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 24 |
| 1738021200 | 11.25 | 0 | 0.00 | 11.23 | 11.29 | 11.23 | 625 |
| 1737762000 | 11.25 | 0 | 0.00 | 11.2 | 11.25 | 11.2 | 2908 |
| 1737675600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1737589200 | 11.25 | 0 | 0.00 | 11.29 | 11.29 | 11.1959 | 544 |
| 1737502800 | 11.25 | 0.03 | 0.27 | 11.45 | 11.45 | 11.24 | 2365 |
| 1737157200 | 11.22 | 0.01 | 0.09 | 11.21 | 11.23 | 11.2 | 43285 |
| 1737070800 | 11.21 | -0.07 | -0.62 | 11.22 | 11.23 | 11.1975 | 18418 |
| 1736984400 | 11.28 | 0.04 | 0.35 | 11.27 | 11.305 | 11.26 | 104997 |
| 1736898000 | 11.2402 | 0.09 | 0.76 | 11.22 | 11.2402 | 11.22 | 5284 |
| 1736811600 | 11.155 | -0.01 | -0.09 | 11.16 | 11.1699 | 11.14 | 2094 |
| 1736552400 | 11.165 | 0 | 0.04 | 11.14 | 11.2 | 11.13 | 19678 |
| 1736379600 | 11.16 | -0.03 | -0.27 | 11.25 | 11.25 | 11.13 | 29529 |
| 1736293200 | 11.19 | -0.08 | -0.71 | 11.246 | 11.246 | 11.19 | 1373 |
| 1736206800 | 11.27 | -0.02 | -0.18 | 11.32 | 11.32 | 11.23 | 25768 |
| 1735947600 | 11.2901 | 0.06 | 0.54 | 11.26 | 11.3 | 11.2387 | 10732 |
| 1735861200 | 11.23 | 0.02 | 0.13 | 11.24 | 11.24 | 11.2 | 4366 |
| 1735688400 | 11.215 | 0.04 | 0.40 | 11.17 | 11.215 | 11.17 | 12602 |
| 1735602000 | 11.17 | 0.04 | 0.40 | 11.13 | 11.17 | 11.13 | 46441 |
| 1735342800 | 11.125 | 0.06 | 0.59 | 11.07 | 11.13 | 11.065 | 97002 |
| 1735256400 | 11.06 | 0.11 | 1.00 | 10.97 | 11.09 | 10.97 | 64541 |
| 1735077840 | 10.95 | 0.09 | 0.83 | 10.89 | 10.955 | 10.87 | 98861 |
| 1734997200 | 10.86 | -0.14 | -1.27 | 11.03 | 11.05 | 10.83 | 100849 |
| 1734738000 | 11 | -0.04 | -0.36 | 11.09 | 11.11 | 11 | 17909 |
| 1734651600 | 11.04 | -0.18 | -1.60 | 11.24 | 11.24 | 11.02 | 63922 |
| 1734565200 | 11.22 | -0.02 | -0.18 | 11.23 | 11.24 | 11.2 | 13914 |
| 1734478800 | 11.24 | -0.06 | -0.53 | 11.24 | 11.275 | 11.21 | 115402 |
| 1734392400 | 11.3 | -0.02 | -0.18 | 11.29 | 11.34 | 11.28 | 94670 |
| 1734133200 | 11.32 | -0.06 | -0.53 | 11.36 | 11.36 | 11.28 | 131846 |
| 1734046800 | 11.38 | 0.01 | 0.07 | 11.3507 | 11.38 | 11.3507 | 12891 |
| 1733960400 | 11.372 | 0.06 | 0.55 | 11.31 | 11.375 | 11.31 | 6069 |
| 1733874000 | 11.31 | 0 | 0.00 | 11.31 | 11.32 | 11.27 | 5931 |
| 1733787600 | 11.31 | -0.01 | -0.04 | 11.3 | 11.3379 | 11.3 | 2902 |
| 1733528400 | 11.315 | 0.03 | 0.22 | 11.3 | 11.315 | 11.29 | 11325 |
| 1733442000 | 11.29 | 0.03 | 0.27 | 11.25 | 11.3 | 11.24 | 24306 |
| 1733355600 | 11.26 | 0 | 0.00 | 11.25 | 11.2791 | 11.25 | 58223 |
| 1733269200 | 11.26 | 0.02 | 0.18 | 11.31 | 11.31 | 11.24 | 79009 |
| 1733182800 | 11.24 | -0.03 | -0.28 | 11.28 | 11.4176 | 11.24 | 21309 |
| 1732917840 | 11.271 | -0.02 | -0.17 | 11.33 | 11.33 | 11.271 | 2189 |
| 1732750800 | 11.29 | 0.01 | 0.06 | 11.31 | 11.33 | 11.22 | 9260 |
| 1732664400 | 11.2837 | 0.02 | 0.21 | 11.2678 | 11.2837 | 11.26 | 7206 |
| 1732578000 | 11.26 | 0 | 0.00 | 11.32 | 11.32 | 11.19 | 18272 |
| 1732318800 | 11.26 | 0.02 | 0.18 | 11.23 | 11.29 | 11.23 | 2991 |
| 1732232400 | 11.24 | -0.04 | -0.35 | 11.27 | 11.285 | 11.11 | 22462 |
| 1732146000 | 11.28 | 0.02 | 0.18 | 11.24 | 11.285 | 11.24 | 5786 |
| 1732059600 | 11.26 | -0.03 | -0.27 | 11.29 | 11.2925 | 11.205 | 66440 |
| 1731973200 | 11.29 | 0.02 | 0.18 | 11.242 | 11.294 | 11.24 | 5919 |
| 1731714000 | 11.27 | -0.04 | -0.35 | 11.27 | 11.27 | 11.23 | 8553 |
| 1731627600 | 11.31 | -0.02 | -0.18 | 11.27 | 11.33 | 11.25 | 7080 |
| 1731541200 | 11.33 | 0 | 0.01 | 11.35 | 11.365 | 11.33 | 2693 |
| 1731454800 | 11.3284 | -0.02 | -0.19 | 11.36 | 11.36 | 11.29 | 8602 |
| 1731368400 | 11.35 | -0.01 | -0.09 | 11.41 | 11.41 | 11.31 | 5289 |
| 1731109200 | 11.36 | 0.1 | 0.91 | 11.27 | 11.45 | 11.27 | 45197 |
| 1731022800 | 11.2574 | 0.04 | 0.33 | 11.26 | 11.29 | 11.2566 | 1256 |
| 1730936400 | 11.22 | -0.04 | -0.36 | 11.24 | 11.2499 | 11.19 | 5280 |
| 1730850000 | 11.26 | -0.09 | -0.79 | 11.31 | 11.31 | 11.23 | 7370 |
| 1730763600 | 11.35 | 0.13 | 1.16 | 11.28 | 11.35 | 11.27 | 1223 |
| 1730500800 | 11.2201 | 0.03 | 0.27 | 11.2 | 11.25 | 11.2 | 4189 |
| 1730414400 | 11.19 | -0.01 | -0.13 | 11.21 | 11.2199 | 11.19 | 1275 |
| 1730328000 | 11.2044 | 0.04 | 0.40 | 11.17 | 11.22 | 11.17 | 7201 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
