Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2004 | -1.78291814947 | 11.24 | 11.24 | 10.83 | 70385 | 10.94137611 | CS |
| 4 | -0.2904 | -2.56310679612 | 11.33 | 11.4176 | 10.83 | 47863 | 11.17032843 | CS |
| 12 | -0.2654 | -2.34763379036 | 11.305 | 11.45 | 10.83 | 23168 | 11.20496731 | CS |
| 26 | 0.0396 | 0.36 | 11 | 11.45 | 10.83 | 16538 | 11.20105913 | CS |
| 52 | 0.2796 | 2.59851301115 | 10.76 | 11.45 | 10.63 | 17129 | 11.00128649 | CS |
| 156 | -3.2604 | -22.8 | 14.3 | 14.54 | 10.29 | 17728 | 11.35194175 | CS |
| 260 | -3.9204 | -26.2058823529 | 14.96 | 15.5843 | 10.29 | 14436 | 12.16881345 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 10.95 | 0.09 | 0.83 | 10.89 | 10.955 | 10.87 | 98861 |
| 1734997200 | 10.86 | -0.14 | -1.27 | 11.03 | 11.05 | 10.83 | 100849 |
| 1734738000 | 11 | -0.04 | -0.36 | 11.09 | 11.11 | 11 | 17909 |
| 1734651600 | 11.04 | -0.18 | -1.60 | 11.24 | 11.24 | 11.02 | 63922 |
| 1734565200 | 11.22 | -0.02 | -0.18 | 11.23 | 11.24 | 11.2 | 13914 |
| 1734478800 | 11.24 | -0.06 | -0.53 | 11.24 | 11.275 | 11.21 | 115402 |
| 1734392400 | 11.3 | -0.02 | -0.18 | 11.29 | 11.34 | 11.28 | 94670 |
| 1734133200 | 11.32 | -0.06 | -0.53 | 11.36 | 11.36 | 11.28 | 131846 |
| 1734046800 | 11.38 | 0.01 | 0.07 | 11.3507 | 11.38 | 11.3507 | 12891 |
| 1733960400 | 11.372 | 0.06 | 0.55 | 11.31 | 11.375 | 11.31 | 6069 |
| 1733874000 | 11.31 | 0 | 0.00 | 11.31 | 11.32 | 11.27 | 5931 |
| 1733787600 | 11.31 | -0.01 | -0.04 | 11.3 | 11.3379 | 11.3 | 2902 |
| 1733528400 | 11.315 | 0.03 | 0.22 | 11.3 | 11.315 | 11.29 | 11325 |
| 1733442000 | 11.29 | 0.03 | 0.27 | 11.25 | 11.3 | 11.24 | 24306 |
| 1733355600 | 11.26 | 0 | 0.00 | 11.25 | 11.2791 | 11.25 | 58223 |
| 1733269200 | 11.26 | 0.02 | 0.18 | 11.31 | 11.31 | 11.24 | 79009 |
| 1733182800 | 11.24 | -0.03 | -0.28 | 11.28 | 11.4176 | 11.24 | 21309 |
| 1732917840 | 11.271 | -0.02 | -0.17 | 11.33 | 11.33 | 11.271 | 2189 |
| 1732750800 | 11.29 | 0.01 | 0.06 | 11.31 | 11.33 | 11.22 | 9260 |
| 1732664400 | 11.2837 | 0.02 | 0.21 | 11.2678 | 11.2837 | 11.26 | 7206 |
| 1732578000 | 11.26 | 0 | 0.00 | 11.32 | 11.32 | 11.19 | 18272 |
| 1732318800 | 11.26 | 0.02 | 0.18 | 11.23 | 11.29 | 11.23 | 2991 |
| 1732232400 | 11.24 | -0.04 | -0.35 | 11.27 | 11.285 | 11.11 | 22462 |
| 1732146000 | 11.28 | 0.02 | 0.18 | 11.24 | 11.285 | 11.24 | 5786 |
| 1732059600 | 11.26 | -0.03 | -0.27 | 11.29 | 11.2925 | 11.205 | 66440 |
| 1731973200 | 11.29 | 0.02 | 0.18 | 11.242 | 11.294 | 11.24 | 5919 |
| 1731714000 | 11.27 | -0.04 | -0.35 | 11.27 | 11.27 | 11.23 | 8553 |
| 1731627600 | 11.31 | -0.02 | -0.18 | 11.27 | 11.33 | 11.25 | 7080 |
| 1731541200 | 11.33 | 0 | 0.01 | 11.35 | 11.365 | 11.33 | 2693 |
| 1731454800 | 11.3284 | -0.02 | -0.19 | 11.36 | 11.36 | 11.29 | 8602 |
| 1731368400 | 11.35 | -0.01 | -0.09 | 11.41 | 11.41 | 11.31 | 5289 |
| 1731109200 | 11.36 | 0.1 | 0.91 | 11.27 | 11.45 | 11.27 | 45197 |
| 1731022800 | 11.2574 | 0.04 | 0.33 | 11.26 | 11.29 | 11.2566 | 1256 |
| 1730936400 | 11.22 | -0.04 | -0.36 | 11.24 | 11.2499 | 11.19 | 5280 |
| 1730850000 | 11.26 | -0.09 | -0.79 | 11.31 | 11.31 | 11.23 | 7370 |
| 1730763600 | 11.35 | 0.13 | 1.16 | 11.28 | 11.35 | 11.27 | 1223 |
| 1730500800 | 11.2201 | 0.03 | 0.27 | 11.2 | 11.25 | 11.2 | 4189 |
| 1730414400 | 11.19 | -0.01 | -0.13 | 11.21 | 11.2199 | 11.19 | 1275 |
| 1730328000 | 11.2044 | 0.04 | 0.40 | 11.17 | 11.22 | 11.17 | 7201 |
| 1730241600 | 11.16 | -0.04 | -0.36 | 11.1853 | 11.19 | 11.16 | 34181 |
| 1730155200 | 11.2 | 0 | 0.00 | 11.18 | 11.2 | 11.18 | 7592 |
| 1729896000 | 11.2 | -0.01 | -0.09 | 11.2 | 11.2 | 11.2 | 9731 |
| 1729809600 | 11.21 | -0.01 | -0.09 | 11.24 | 11.24 | 11.2 | 5725 |
| 1729723200 | 11.22 | -0.08 | -0.71 | 11.25 | 11.25 | 11.22 | 4435 |
| 1729636800 | 11.3 | 0.03 | 0.27 | 11.26 | 11.3007 | 11.25 | 8546 |
| 1729550400 | 11.27 | -0.04 | -0.35 | 11.3 | 11.3 | 11.26 | 19760 |
| 1729291200 | 11.31 | 0.03 | 0.27 | 11.31 | 11.31 | 11.27 | 1230 |
| 1729204800 | 11.2801 | -0.01 | -0.09 | 11.29 | 11.3 | 11.2801 | 1873 |
| 1729118400 | 11.29 | 0 | 0.00 | 11.27 | 11.29 | 11.2638 | 1593 |
| 1729032000 | 11.29 | -0.02 | -0.13 | 11.28 | 11.31 | 11.25 | 16053 |
| 1728945600 | 11.305 | 0 | 0.04 | 11.31 | 11.31 | 11.29 | 19319 |
| 1728686400 | 11.3 | 0 | 0.00 | 11.24 | 11.3 | 11.24 | 15580 |
| 1728600000 | 11.3 | 0.02 | 0.18 | 11.28 | 11.3 | 11.28 | 356 |
| 1728513600 | 11.28 | 0.01 | 0.09 | 11.24 | 11.31 | 11.24 | 12444 |
| 1728427200 | 11.27 | 0.02 | 0.18 | 11.26 | 11.28 | 11.25 | 18110 |
| 1728340800 | 11.25 | 0 | 0.00 | 11.25 | 11.2508 | 11.25 | 20835 |
| 1728081600 | 11.25 | 0 | 0.00 | 11.25 | 11.26 | 11.25 | 2916 |
| 1727995200 | 11.25 | -0.03 | -0.27 | 11.305 | 11.31 | 11.25 | 38369 |
| 1727908800 | 11.28 | -0.02 | -0.18 | 11.3 | 11.3 | 11.28 | 3212 |
| 1727822400 | 11.3 | 0.03 | 0.27 | 11.29 | 11.31 | 11.26 | 12571 |
| 1727736000 | 11.27 | 0.03 | 0.27 | 11.25 | 11.275 | 11.25 | 10980 |
| 1727476800 | 11.24 | 0.02 | 0.18 | 11.25 | 11.26 | 11.23 | 16658 |
| 1727390400 | 11.22 | -0.04 | -0.36 | 11.25 | 11.26 | 11.22 | 7197 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
