Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -2.12534059946 | 18.35 | 18.35 | 17.86 | 32663 | 18.00941898 | CS |
| 4 | -0.79 | -4.21333333333 | 18.75 | 18.75 | 17.86 | 25665 | 18.29776427 | CS |
| 12 | -0.7 | -3.7513397642 | 18.66 | 19.38 | 17.71 | 31365 | 18.49649843 | CS |
| 26 | -3.19 | -15.0827423168 | 21.15 | 22.05 | 17.71 | 28420 | 19.29739379 | CS |
| 52 | -3.36 | -15.7598499062 | 21.32 | 22.05 | 17.71 | 24899 | 19.59067203 | CS |
| 156 | -4.78 | -21.0202286719 | 22.74 | 23.48 | 16.1119 | 25917 | 19.6405769 | CS |
| 260 | -69.53 | -79.4719396502 | 87.49 | 87.49 | 16.1119 | 19913 | 20.88357912 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 17.96 | -0.08 | -0.44 | 18.04 | 18.04 | 17.8801 | 40153 |
| 1741819200 | 18.04 | 0.1 | 0.56 | 18.04 | 18.0883 | 17.86 | 48453 |
| 1741732800 | 17.94 | -0.06 | -0.33 | 17.95 | 18.0244 | 17.91 | 29304 |
| 1741646400 | 18 | -0.11 | -0.61 | 18.11 | 18.17 | 18 | 18455 |
| 1741390800 | 18.11 | -0.14 | -0.77 | 18.35 | 18.35 | 18.03 | 26950 |
| 1741304400 | 18.25 | -0.05 | -0.27 | 18.3 | 18.3484 | 18.16 | 25450 |
| 1741218000 | 18.3 | 0.02 | 0.11 | 18.33 | 18.4105 | 18.2401 | 28993 |
| 1741131600 | 18.28 | -0.11 | -0.60 | 18.42 | 18.42 | 18.23 | 19037 |
| 1741045200 | 18.39 | -0.05 | -0.27 | 18.52 | 18.5609 | 18.31 | 25082 |
| 1740786000 | 18.44 | -0.08 | -0.43 | 18.62 | 18.62 | 18.3919 | 17094 |
| 1740699600 | 18.52 | -0.03 | -0.16 | 18.55 | 18.5912 | 18.47 | 8391 |
| 1740613200 | 18.55 | -0.06 | -0.32 | 18.68 | 18.68 | 18.4445 | 13492 |
| 1740526800 | 18.61 | 0.17 | 0.92 | 18.54 | 18.705 | 18.46 | 47976 |
| 1740440400 | 18.44 | 0.02 | 0.11 | 18.38 | 18.5483 | 18.34 | 15737 |
| 1740181200 | 18.42 | 0.01 | 0.05 | 18.48 | 18.53 | 18.37 | 35065 |
| 1740094800 | 18.41 | -0.03 | -0.16 | 18.44 | 18.49 | 18.2808 | 18270 |
| 1740008400 | 18.44 | -0.04 | -0.22 | 18.42 | 18.582 | 18.28 | 16420 |
| 1739922000 | 18.48 | -0.13 | -0.70 | 18.61 | 18.6368 | 18.44 | 30536 |
| 1739576400 | 18.61 | -0.21 | -1.12 | 18.75 | 18.75 | 18.495 | 22778 |
| 1739490000 | 18.82 | 0.14 | 0.75 | 18.69 | 18.9975 | 18.69 | 14973 |
| 1739403600 | 18.68 | -0.21 | -1.11 | 18.64 | 18.78 | 18.5134 | 35184 |
| 1739317200 | 18.89 | 0.04 | 0.21 | 18.84 | 18.9 | 18.7663 | 9287 |
| 1739230800 | 18.85 | 0.05 | 0.27 | 18.89 | 18.92 | 18.7021 | 7990 |
| 1738971600 | 18.8 | -0.01 | -0.05 | 18.7 | 18.95 | 18.7 | 32446 |
| 1738885200 | 18.81 | -0.1 | -0.53 | 18.91 | 19 | 18.76 | 26194 |
| 1738798800 | 18.91 | 0.17 | 0.91 | 18.88 | 18.98 | 18.8 | 11998 |
| 1738712400 | 18.74 | 0.08 | 0.43 | 18.72 | 18.81 | 18.58 | 10315 |
| 1738626000 | 18.66 | -0.1 | -0.53 | 18.76 | 19.0414 | 18.54 | 54956 |
| 1738366800 | 18.76 | -0.41 | -2.14 | 19.095 | 19.19 | 18.76 | 38592 |
| 1738280400 | 19.17 | 0.08 | 0.42 | 19.22 | 19.24 | 19.0176 | 25358 |
| 1738194000 | 19.09 | -0.2 | -1.04 | 19.29 | 19.31 | 19.04 | 9866 |
| 1738107600 | 19.29 | -0.09 | -0.46 | 19.38 | 19.38 | 19.1404 | 17616 |
| 1738021200 | 19.38 | 0.32 | 1.68 | 19.04 | 19.38 | 18.99 | 30927 |
| 1737762000 | 19.06 | 0.11 | 0.58 | 18.98 | 19.13 | 18.7519 | 13993 |
| 1737675600 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1737589200 | 18.95 | -0.06 | -0.32 | 19.08 | 19.0877 | 18.87 | 19714 |
| 1737502800 | 19.01 | 0.31 | 1.66 | 18.85 | 19.07 | 18.71 | 35926 |
| 1737157200 | 18.7 | 0.06 | 0.32 | 18.72 | 18.92 | 18.4599 | 25369 |
| 1737070800 | 18.64 | 0.1 | 0.54 | 18.54 | 18.8 | 18.42 | 22277 |
| 1736984400 | 18.54 | 0.49 | 2.71 | 18.27 | 18.54 | 18.2129 | 26037 |
| 1736898000 | 18.05 | 0.18 | 1.01 | 17.91 | 18.05 | 17.89 | 31657 |
| 1736811600 | 17.87 | -0.08 | -0.45 | 17.95 | 18.005 | 17.71 | 45438 |
| 1736552400 | 17.95 | -0.28 | -1.54 | 18.13 | 18.13 | 17.81 | 63355 |
| 1736379600 | 18.23 | -0.22 | -1.19 | 18.43 | 18.53 | 18.18 | 25976 |
| 1736293200 | 18.45 | -0.43 | -2.28 | 18.9 | 18.9 | 18.39 | 20841 |
| 1736206800 | 18.88 | -0.14 | -0.74 | 18.94 | 19.1222 | 18.7883 | 23866 |
| 1735947600 | 19.02 | 0.2 | 1.06 | 18.88 | 19.24 | 18.88 | 31800 |
| 1735861200 | 18.82 | 0.48 | 2.62 | 18.47 | 18.82 | 18.47 | 35377 |
| 1735688400 | 18.34 | -0.04 | -0.22 | 18.35 | 18.608 | 18.15 | 157654 |
| 1735602000 | 18.38 | 0.12 | 0.66 | 18.11 | 18.46 | 18.11 | 39794 |
| 1735342800 | 18.26 | -0.16 | -0.87 | 18.36 | 18.48 | 17.99 | 65463 |
| 1735256400 | 18.42 | -0.16 | -0.86 | 18.46 | 18.6534 | 18.35 | 49109 |
| 1735077840 | 18.58 | -0.07 | -0.38 | 18.64 | 18.7 | 18.45 | 23648 |
| 1734997200 | 18.65 | -0.03 | -0.16 | 18.71 | 18.79 | 18.5401 | 89917 |
| 1734738000 | 18.68 | 0.12 | 0.65 | 18.66 | 18.87 | 18.5615 | 33158 |
| 1734651600 | 18.56 | -0.26 | -1.38 | 18.73 | 18.76 | 18.34 | 37309 |
| 1734565200 | 18.82 | -0.26 | -1.36 | 19.1 | 19.23 | 18.74 | 65947 |
| 1734478800 | 19.08 | 0.03 | 0.16 | 19 | 19.25 | 18.9769 | 27684 |
| 1734392400 | 19.05 | -0.12 | -0.63 | 19.32 | 19.32 | 18.97 | 66947 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
