Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -0.982394708686 | 102.81 | 104.2 | 99.09 | 946772 | 101.59639753 | CS |
| 4 | -3.8 | -3.59848484848 | 105.6 | 114.35 | 95.45 | 1017415 | 104.09608943 | CS |
| 12 | 2.83 | 2.8594523593 | 98.97 | 114.35 | 95.35 | 1023861 | 102.88323187 | CS |
| 26 | 28.81 | 39.4711604329 | 72.99 | 114.35 | 71.97 | 784425 | 94.23606112 | CS |
| 52 | 49.67 | 95.2810281987 | 52.13 | 114.35 | 51.169 | 726658 | 80.62545354 | CS |
| 156 | 50.57 | 98.7116923678 | 51.23 | 114.35 | 45.105 | 663138 | 63.07646807 | CS |
| 260 | 63.1 | 163.049095607 | 38.7 | 114.35 | 38.46 | 710299 | 58.92880106 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 101.8 | 0.54 | 0.53 | 101.69 | 102.38 | 100.44 | 595268 |
| 1738885200 | 101.26 | -1.97 | -1.91 | 103.2 | 103.65 | 100.52 | 742077 |
| 1738798800 | 103.23 | 1.91 | 1.89 | 101.87 | 104.2 | 101.72 | 757582 |
| 1738712400 | 101.32 | -0.33 | -0.32 | 101.05 | 102.01 | 100.01 | 688371 |
| 1738626000 | 101.65 | 0.57 | 0.56 | 99.65 | 102.42 | 99.09 | 906963 |
| 1738366800 | 101.08 | -1.53 | -1.49 | 102.81 | 102.91 | 100.81 | 1638866 |
| 1738280400 | 102.61 | 2.05 | 2.04 | 102.5 | 103.25 | 101.5701 | 951417 |
| 1738194000 | 100.56 | 1.56 | 1.58 | 99.46 | 102.04 | 98.975 | 1174228 |
| 1738107600 | 99 | 1.48 | 1.52 | 98.31 | 99.55 | 95.45 | 1614728 |
| 1738021200 | 97.52 | -13.89 | -12.47 | 108.5 | 108.55 | 96.88 | 2203822 |
| 1737762000 | 111.41 | 0.21 | 0.19 | 110.92 | 111.73 | 110.63 | 676698 |
| 1737675600 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1737589200 | 111.2 | -2.55 | -2.24 | 114.31 | 114.35 | 110.9 | 830112 |
| 1737502800 | 113.75 | 1.27 | 1.13 | 113.04 | 114.28 | 112.64 | 690318 |
| 1737157200 | 112.48 | 0.21 | 0.19 | 111.44 | 112.86 | 111.28 | 707207 |
| 1737070800 | 112.27 | 3.4 | 3.12 | 108.59 | 112.73 | 108.57 | 940574 |
| 1736984400 | 108.87 | 0.55 | 0.51 | 109.49 | 110.29 | 108.69 | 929219 |
| 1736898000 | 108.32 | 3.07 | 2.92 | 105.3 | 109.1 | 105.3 | 877219 |
| 1736811600 | 105.25 | 1.76 | 1.70 | 103.21 | 105.435 | 103.1 | 1166965 |
| 1736552400 | 103.49 | -2.27 | -2.15 | 105.6 | 106.29 | 103.0771 | 817105 |
| 1736379600 | 105.76 | 2.27 | 2.19 | 103.2 | 105.99 | 102.73 | 863099 |
| 1736293200 | 103.49 | 0.37 | 0.36 | 103.29 | 104.44 | 102.04 | 591308 |
| 1736206800 | 103.12 | -0.46 | -0.44 | 104.33 | 105.215 | 102.73 | 720610 |
| 1735947600 | 103.58 | 1.83 | 1.80 | 102.5 | 104.57 | 102.34 | 798099 |
| 1735861200 | 101.75 | 2.32 | 2.33 | 100.19 | 102.31 | 99.61 | 699362 |
| 1735688400 | 99.43 | -0.68 | -0.68 | 100.47 | 100.765 | 98.81 | 572618 |
| 1735602000 | 100.11 | 0.12 | 0.12 | 99.94 | 100.78 | 98.65 | 397263 |
| 1735342800 | 99.99 | -0.56 | -0.56 | 100.24 | 100.65 | 98.62 | 423874 |
| 1735256400 | 100.55 | -1.93 | -1.88 | 102.33 | 102.33 | 100 | 462851 |
| 1735077840 | 102.48 | 0.9 | 0.89 | 102.13 | 102.75 | 101.58 | 259453 |
| 1734997200 | 101.58 | 0.67 | 0.66 | 100.3 | 101.77 | 99.225 | 978833 |
| 1734738000 | 100.91 | 3.38 | 3.47 | 97.55 | 101.45 | 97.195 | 5650369 |
| 1734651600 | 97.53 | 2.12 | 2.22 | 98.3 | 99.485 | 96.86 | 1162401 |
| 1734565200 | 95.41 | -3.29 | -3.33 | 98.32 | 99 | 95.35 | 881329 |
| 1734478800 | 98.7 | -0.62 | -0.62 | 98.16 | 99.09 | 96.455 | 931852 |
| 1734392400 | 99.32 | -1.3 | -1.29 | 99.97 | 101.22 | 99.22 | 696775 |
| 1734133200 | 100.62 | -1.02 | -1.00 | 101.49 | 101.93 | 100.45 | 719962 |
| 1734046800 | 101.64 | 0.14 | 0.14 | 101.57 | 102.69 | 101.46 | 920221 |
| 1733960400 | 101.5 | 3.27 | 3.33 | 98.77 | 102.29 | 98.295 | 911393 |
| 1733874000 | 98.23 | -0.42 | -0.43 | 99.38 | 100.55 | 98.09 | 699396 |
| 1733787600 | 98.65 | -4.28 | -4.16 | 103.57 | 103.7749 | 98.54 | 720531 |
| 1733528400 | 102.93 | -1.34 | -1.29 | 103.99 | 104.7716 | 102.445 | 639420 |
| 1733442000 | 104.27 | 2.4 | 2.36 | 102.3 | 104.81 | 101.57 | 654018 |
| 1733355600 | 101.87 | -0.89 | -0.87 | 102.85 | 103.13 | 100.98 | 850444 |
| 1733269200 | 102.76 | 0.59 | 0.58 | 102.78 | 103.03 | 101.62 | 1240480 |
| 1733182800 | 102.17 | -3.95 | -3.72 | 106 | 106.04 | 101.775 | 954197 |
| 1732917840 | 106.12 | 0.31 | 0.29 | 106.61 | 107.15 | 105.78 | 507554 |
| 1732750800 | 105.81 | -0.94 | -0.88 | 106.5 | 106.63 | 105.22 | 946506 |
| 1732664400 | 106.75 | 1.02 | 0.96 | 106.09 | 107.09 | 105.295 | 921609 |
| 1732578000 | 105.73 | -2.83 | -2.61 | 109.12 | 109.38 | 105.03 | 1486373 |
| 1732318800 | 108.56 | 0.15 | 0.14 | 108.62 | 109.846 | 107.52 | 902831 |
| 1732232400 | 108.41 | 5.68 | 5.53 | 103.84 | 108.56 | 103.84 | 1552665 |
| 1732146000 | 102.73 | -0.3 | -0.29 | 101.45 | 102.82 | 100.6 | 3003432 |
| 1732059600 | 103.03 | 1.06 | 1.04 | 101.34 | 103.51 | 101.2 | 1530210 |
| 1731973200 | 101.97 | 1.18 | 1.17 | 100.79 | 102.81 | 100.01 | 969344 |
| 1731714000 | 100.79 | 1.28 | 1.29 | 98.97 | 100.89 | 97.96 | 754335 |
| 1731627600 | 99.51 | 1.31 | 1.33 | 98.31 | 99.57 | 98.05 | 709337 |
| 1731541200 | 98.2 | -1.56 | -1.56 | 100.04 | 100.25 | 98.16 | 683411 |
| 1731454800 | 99.76 | -0.06 | -0.06 | 98.82 | 100.34 | 98.82 | 598508 |
| 1731368400 | 99.82 | 1.93 | 1.97 | 98.48 | 100.97 | 98.28 | 697795 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
