Dados Históricos Duff & Phelps Corp. Class A - DUF | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1735342800	15.54	15.54	15.54	15.54
1735256400	15.54	15.54	15.54	15.54
1735077840	15.54	15.54	15.54	15.54
1734997200	15.54	15.54	15.54	15.54
1734738000	15.54	15.54	15.54	15.54
1734651600	15.54	15.54	15.54	15.54
1734565200	15.54	15.54	15.54	15.54
1734478800	15.54	15.54	15.54	15.54
1734392400	15.54	15.54	15.54	15.54
1734133200	15.54	15.54	15.54	15.54
1734046800	15.54	15.54	15.54	15.54
1733960400	15.54	15.54	15.54	15.54
1733874000	15.54	15.54	15.54	15.54
1733787600	15.54	15.54	15.54	15.54
1733528400	15.54	15.54	15.54	15.54
1733442000	15.54	15.54	15.54	15.54
1733355600	15.54	15.54	15.54	15.54
1733269200	15.54	15.54	15.54	15.54
1733182800	15.54	15.54	15.54	15.54
1732917840	15.54	15.54	15.54	15.54
1732750800	15.54	15.54	15.54	15.54
1732664400	15.54	15.54	15.54	15.54
1732578000	15.54	15.54	15.54	15.54
1732318800	15.54	15.54	15.54	15.54
1732232400	15.54	15.54	15.54	15.54
1732146000	15.54	15.54	15.54	15.54
1732059600	15.54	15.54	15.54	15.54
1731973200	15.54	15.54	15.54	15.54
1731714000	15.54	15.54	15.54	15.54
1731627600	15.54	15.54	15.54	15.54
1731541200	15.54	15.54	15.54	15.54
1731454800	15.54	15.54	15.54	15.54
1731368400	15.54	15.54	15.54	15.54
1731109200	15.54	15.54	15.54	15.54
1731022800	15.54	15.54	15.54	15.54
1730936400	15.54	15.54	15.54	15.54
1730850000	15.54	15.54	15.54	15.54
1730763600	15.54	15.54	15.54	15.54
1730500800	15.54	15.54	15.54	15.54
1730414400	15.54	15.54	15.54	15.54
1730328000	15.54	15.54	15.54	15.54
1730241600	15.54	15.54	15.54	15.54
1730155200	15.54	15.54	15.54	15.54
1729896000	15.54	15.54	15.54	15.54
1729809600	15.54	15.54	15.54	15.54
1729723200	15.54	15.54	15.54	15.54
1729636800	15.54	15.54	15.54	15.54
1729550400	15.54	15.54	15.54	15.54
1729291200	15.54	15.54	15.54	15.54
1729204800	15.54	15.54	15.54	15.54
1729118400	15.54	15.54	15.54	15.54
1729032000	15.54	15.54	15.54	15.54
1728945600	15.54	15.54	15.54	15.54
1728686400	15.54	15.54	15.54	15.54
1728600000	15.54	15.54	15.54	15.54
1728513600	15.54	15.54	15.54	15.54
1728427200	15.54	15.54	15.54	15.54
1728340800	15.54	15.54	15.54	15.54
1728081600	15.54	15.54	15.54	15.54
1727995200	15.54	15.54	15.54	15.54
1727908800	15.54	15.54	15.54	15.54
1727822400	15.54	15.54	15.54	15.54
1727735520	15.54	15.54	15.54	15.54

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Duff & Phelps Corp. Class A (DUF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Duff & Phelps Corp. Class A (DUF) Histórico

Duff & Phelps Corp. Class A (DUF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE