Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 25.09 | -0.11 | -0.44 | 25.11 | 25.114 | 25.06 | 2954 |
| 1736466000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736379600 | 25.2 | 0.03 | 0.12 | 25.25 | 25.25 | 25.1006 | 5294 |
| 1736293200 | 25.17 | -0.01 | -0.04 | 25.18 | 25.2 | 25.053 | 10276 |
| 1736206800 | 25.1801 | 0 | 0.00 | 26.11 | 26.11 | 25.18 | 3552 |
| 1735947600 | 25.18 | -0.03 | -0.12 | 24.85 | 25.41 | 24.85 | 7558 |
| 1735861200 | 25.21 | -0.39 | -1.52 | 25.39 | 25.46 | 25.1564 | 13397 |
| 1735688400 | 25.6 | 0.06 | 0.23 | 25.06 | 25.6 | 25.04 | 22706 |
| 1735602000 | 25.54 | 0.14 | 0.55 | 24.81 | 25.54 | 24.81 | 4470 |
| 1735342800 | 25.4 | -0.11 | -0.43 | 25.45 | 26.07 | 25.35 | 6566 |
| 1735256400 | 25.5098 | 0.11 | 0.43 | 25.35 | 25.5098 | 25.35 | 7078 |
| 1735077840 | 25.4 | 0.05 | 0.20 | 25.35 | 25.4 | 25.35 | 3917 |
| 1734997200 | 25.35 | -0.04 | -0.16 | 25.4 | 25.45 | 25.3332 | 4579 |
| 1734738000 | 25.39 | 0 | 0.00 | 25.4 | 25.4 | 25.31 | 2761 |
| 1734651600 | 25.39 | -0.02 | -0.08 | 25.41 | 25.5 | 25.3375 | 5513 |
| 1734565200 | 25.41 | -0.02 | -0.08 | 25.13 | 25.45 | 25.13 | 2228 |
| 1734478800 | 25.43 | -0.07 | -0.27 | 25.32 | 26.16 | 25.32 | 4674 |
| 1734392400 | 25.5 | 0.21 | 0.83 | 25.38 | 25.95 | 25.35 | 16507 |
| 1734133200 | 25.2899 | -0.09 | -0.36 | 24.9 | 25.35 | 24.9 | 8371 |
| 1734046800 | 25.38 | -0.02 | -0.08 | 24.85 | 25.5 | 24.85 | 6699 |
| 1733960400 | 25.4 | -0.1 | -0.39 | 26.21 | 26.21 | 25.37 | 7242 |
| 1733874000 | 25.4985 | 0.06 | 0.25 | 25.57 | 25.57 | 25.3697 | 1859 |
| 1733787600 | 25.435 | -0.07 | -0.25 | 25.35 | 25.45 | 25.32 | 1736 |
| 1733528400 | 25.5 | 0.02 | 0.09 | 25.41 | 25.59 | 25.41 | 6372 |
| 1733442000 | 25.4776 | -0.09 | -0.36 | 25.35 | 25.5899 | 25.35 | 4210 |
| 1733355600 | 25.57 | -0.01 | -0.04 | 25.54 | 25.59 | 25.495 | 2580 |
| 1733269200 | 25.58 | 0.02 | 0.08 | 25.42 | 25.59 | 25.3414 | 2564 |
| 1733182800 | 25.5595 | -0 | -0.00 | 25.478 | 25.5672 | 25.33 | 3346 |
| 1732917840 | 25.56 | 0.14 | 0.55 | 25.43 | 25.56 | 25.4 | 5258 |
| 1732750800 | 25.42 | 0.13 | 0.52 | 25.29 | 25.5243 | 25.29 | 4904 |
| 1732664400 | 25.2894 | 0.03 | 0.12 | 25.26 | 25.4 | 25.24 | 3020 |
| 1732578000 | 25.26 | -0.1 | -0.39 | 25.42 | 25.575 | 25.26 | 12181 |
| 1732318800 | 25.36 | -0.07 | -0.28 | 25.43 | 25.43 | 25.33 | 7058 |
| 1732232400 | 25.4314 | -0.02 | -0.07 | 25.46 | 25.46 | 25.415 | 1793 |
| 1732146000 | 25.45 | 0.08 | 0.32 | 25.4 | 25.46 | 25.37 | 4495 |
| 1732059600 | 25.3699 | -0.09 | -0.35 | 25.44 | 25.44 | 25.3 | 2599 |
| 1731973200 | 25.46 | 0.06 | 0.24 | 25.4 | 25.46 | 25.36 | 11693 |
| 1731714000 | 25.4 | 0.17 | 0.66 | 25.31 | 25.4 | 25.11 | 13153 |
| 1731627600 | 25.2323 | 0.01 | 0.04 | 25.25 | 25.25 | 25.22 | 7560 |
| 1731541200 | 25.2221 | 0.03 | 0.14 | 25.14 | 25.25 | 25.09 | 17170 |
| 1731454800 | 25.1875 | -0.02 | -0.09 | 25.2 | 25.2 | 25.12 | 6555 |
| 1731368400 | 25.21 | -0.09 | -0.36 | 25.17 | 25.26 | 25.17 | 4081 |
| 1731109200 | 25.3 | 0.12 | 0.47 | 25.2 | 25.3 | 25.18 | 7898 |
| 1731022800 | 25.1807 | -0.09 | -0.35 | 25.17 | 25.3 | 25.165 | 9349 |
| 1730936400 | 25.27 | -0.07 | -0.28 | 25 | 25.27 | 24.98 | 31539 |
| 1730850000 | 25.3401 | -0.09 | -0.37 | 25.36 | 25.3694 | 25.32 | 7409 |
| 1730763600 | 25.4338 | -0.06 | -0.22 | 25.5 | 25.5 | 25.43 | 7238 |
| 1730500800 | 25.49 | 0.02 | 0.08 | 25.4599 | 25.5 | 25.405 | 12358 |
| 1730414400 | 25.47 | 0.12 | 0.46 | 25.3 | 25.47 | 25.251 | 8816 |
| 1730328000 | 25.3531 | 0.04 | 0.14 | 25.37 | 25.37 | 25.3531 | 703 |
| 1730241600 | 25.3174 | 0.02 | 0.07 | 25.2666 | 25.37 | 25.16 | 3263 |
| 1730155200 | 25.3 | 0.07 | 0.28 | 25.33 | 25.38 | 25.2159 | 4981 |
| 1729896000 | 25.23 | -0.1 | -0.39 | 25.2254 | 25.315 | 25.2254 | 2758 |
| 1729809600 | 25.33 | 0.08 | 0.32 | 25.2016 | 25.3825 | 25.195 | 6735 |
| 1729723200 | 25.2499 | 0.07 | 0.27 | 25.15 | 25.27 | 25.15 | 13560 |
| 1729636800 | 25.1816 | -0.08 | -0.31 | 25.28 | 25.28 | 25.06 | 20284 |
| 1729550400 | 25.26 | 0.07 | 0.28 | 25.15 | 25.2816 | 25.13 | 12173 |
| 1729291200 | 25.19 | 0.04 | 0.16 | 25.1401 | 25.19 | 25.125 | 6576 |
| 1729204800 | 25.15 | -0.04 | -0.16 | 25.2 | 25.2 | 25.09 | 11254 |
| 1729118400 | 25.1894 | 0.07 | 0.28 | 25.18 | 25.1902 | 25.1225 | 4649 |
| 1729032000 | 25.12 | -0.08 | -0.32 | 25.2 | 25.3509 | 25.12 | 9651 |
| 1728945600 | 25.2 | 0.07 | 0.28 | 25.13 | 25.25 | 25.0001 | 6894 |
| 1728686400 | 25.1299 | 0.11 | 0.45 | 25 | 25.13 | 25 | 6903 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
