Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.581 | -2.64229028811 | 21.9885 | 22.1 | 21.4075 | 19563 | 21.7002566 | CS |
| 4 | -0.5625 | -2.56030951297 | 21.97 | 22.5732 | 21.4075 | 32113 | 21.98535936 | CS |
| 12 | -1.7525 | -7.56692573402 | 23.16 | 23.58 | 21.4075 | 33617 | 22.62992729 | CS |
| 26 | -0.0825 | -0.383899488134 | 21.49 | 23.58 | 21.4023 | 27102 | 22.57518066 | CS |
| 52 | -0.4725 | -2.15950639854 | 21.88 | 23.62 | 20.37 | 26002 | 22.36272123 | CS |
| 156 | -3.7875 | -15.0327445922 | 25.195 | 25.71 | 19.6 | 25998 | 22.65441262 | CS |
| 260 | -4.6825 | -17.9474894596 | 26.09 | 26.85 | 19.6 | 24812 | 23.64587634 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734565200 | 21.4075 | -0.29 | -1.35 | 21.7 | 21.77 | 21.395 | 27266 |
| 1734478800 | 21.7 | 0.07 | 0.32 | 21.72 | 21.77 | 21.65 | 15777 |
| 1734392400 | 21.63 | 0 | 0.00 | 21.6101 | 21.73 | 21.61 | 13525 |
| 1734133200 | 21.63 | -0.08 | -0.37 | 21.7886 | 21.7887 | 21.61 | 26108 |
| 1734046800 | 21.71 | -0.22 | -1.00 | 22.1 | 22.1 | 21.6701 | 31610 |
| 1733960400 | 21.93 | 0.05 | 0.23 | 21.9885 | 22.09 | 21.93 | 10797 |
| 1733874000 | 21.88 | 0.02 | 0.09 | 21.81 | 21.9299 | 21.81 | 31818 |
| 1733787600 | 21.86 | -0.05 | -0.23 | 21.9836 | 22.03 | 21.81 | 21414 |
| 1733528400 | 21.9101 | -0.18 | -0.81 | 22.1 | 22.219 | 21.91 | 30131 |
| 1733442000 | 22.09 | 0.04 | 0.18 | 22.074 | 22.11 | 22.04 | 9579 |
| 1733355600 | 22.05 | 0.05 | 0.23 | 22.02 | 22.08 | 21.99 | 23877 |
| 1733269200 | 22 | -0.1 | -0.45 | 22.104 | 22.15 | 21.95 | 45968 |
| 1733182800 | 22.1 | 0.06 | 0.27 | 22.14 | 22.2027 | 22.0159 | 79910 |
| 1732917840 | 22.04 | -0.29 | -1.30 | 22.12 | 22.27 | 22.02 | 145537 |
| 1732750800 | 22.33 | 0.29 | 1.32 | 22.36 | 22.36 | 22.2201 | 15429 |
| 1732664400 | 22.04 | -0.26 | -1.17 | 22.34 | 22.34 | 22.04 | 22818 |
| 1732578000 | 22.3 | 0.08 | 0.36 | 22.43 | 22.5732 | 22.28 | 16241 |
| 1732318800 | 22.22 | 0.13 | 0.59 | 22.1807 | 22.2299 | 22.1552 | 19024 |
| 1732232400 | 22.0899 | 0.15 | 0.68 | 22 | 22.2 | 21.83 | 13452 |
| 1732146000 | 21.94 | -0.01 | -0.05 | 21.97 | 22 | 21.7975 | 37127 |
| 1732059600 | 21.95 | -0.07 | -0.32 | 22.05 | 22.07 | 21.93 | 21572 |
| 1731973200 | 22.02 | 0.02 | 0.09 | 22.04 | 22.0723 | 21.92 | 15736 |
| 1731714000 | 22 | 0.02 | 0.09 | 22 | 22.0355 | 21.86 | 12620 |
| 1731627600 | 21.98 | -0.09 | -0.41 | 22.15 | 22.16 | 21.89 | 13308 |
| 1731541200 | 22.07 | -0.08 | -0.36 | 22.26 | 22.26 | 22.02 | 30524 |
| 1731454800 | 22.15 | -0.32 | -1.42 | 22.37 | 22.4699 | 22.1 | 20665 |
| 1731368400 | 22.47 | -0.23 | -1.01 | 22.67 | 22.77 | 22.39 | 23543 |
| 1731109200 | 22.7 | 0.19 | 0.84 | 22.75 | 22.7899 | 22.67 | 18912 |
| 1731022800 | 22.51 | 0.14 | 0.63 | 22.47 | 22.5299 | 22.38 | 8798 |
| 1730936400 | 22.37 | -0.27 | -1.19 | 22.42 | 22.5 | 22.35 | 24342 |
| 1730850000 | 22.64 | 0.16 | 0.71 | 22.54 | 22.65 | 22.37 | 41100 |
| 1730763600 | 22.48 | 0.16 | 0.72 | 22.43 | 22.5781 | 22.41 | 10425 |
| 1730500800 | 22.32 | -0.16 | -0.71 | 22.58 | 22.61 | 22.27 | 11868 |
| 1730414400 | 22.48 | -0.37 | -1.62 | 22.68 | 22.8 | 22.48 | 51326 |
| 1730328000 | 22.85 | 0.05 | 0.22 | 22.89 | 22.97 | 22.81 | 11495 |
| 1730241600 | 22.8 | -0.12 | -0.52 | 22.78 | 22.8199 | 22.56 | 20475 |
| 1730155200 | 22.92 | 0.07 | 0.31 | 22.94 | 22.9664 | 22.73 | 15173 |
| 1729896000 | 22.85 | -0.02 | -0.09 | 22.92 | 22.985 | 22.81 | 19518 |
| 1729809600 | 22.87 | -0.1 | -0.44 | 23.01 | 23.06 | 22.79 | 18505 |
| 1729723200 | 22.97 | -0.23 | -0.99 | 23.13 | 23.2 | 22.87 | 17540 |
| 1729636800 | 23.2 | 0.01 | 0.04 | 23.2 | 23.27 | 23.03 | 15275 |
| 1729550400 | 23.19 | -0.35 | -1.49 | 23.49 | 23.49 | 23.15 | 26348 |
| 1729291200 | 23.54 | 0.14 | 0.60 | 23.45 | 23.5699 | 23.3701 | 115690 |
| 1729204800 | 23.4 | -0.13 | -0.55 | 23.52 | 23.52 | 23.3501 | 15038 |
| 1729118400 | 23.53 | 0.05 | 0.21 | 23.45 | 23.58 | 23.45 | 15792 |
| 1729032000 | 23.48 | 0.21 | 0.90 | 23.27 | 23.57 | 23.27 | 12547 |
| 1728945600 | 23.27 | 0.13 | 0.56 | 23.11 | 23.27 | 23.11 | 10116 |
| 1728686400 | 23.14 | 0.01 | 0.04 | 23.07 | 23.15 | 23.05 | 15013 |
| 1728600000 | 23.13 | -0.04 | -0.17 | 23.16 | 23.16 | 23.0802 | 5337 |
| 1728513600 | 23.17 | 0 | 0.00 | 23.15 | 23.22 | 23.0907 | 13233 |
| 1728427200 | 23.17 | 0.17 | 0.74 | 22.94 | 23.17 | 22.94 | 17772 |
| 1728340800 | 23 | -0.24 | -1.03 | 23.18 | 23.18 | 22.93 | 16163 |
| 1728081600 | 23.24 | -0.1 | -0.43 | 23.2025 | 23.2617 | 23.15 | 29687 |
| 1727995200 | 23.34 | 0.14 | 0.60 | 23.18 | 23.36 | 23.1291 | 23353 |
| 1727908800 | 23.2 | 0.17 | 0.74 | 22.9619 | 23.2 | 22.9619 | 40651 |
| 1727822400 | 23.03 | 0.12 | 0.52 | 22.98 | 23.05 | 22.9595 | 24330 |
| 1727735520 | 22.91 | -0.14 | -0.61 | 22.97 | 22.9899 | 22.66 | 397676 |
| 1727476800 | 23.05 | -0.02 | -0.09 | 23.1 | 23.2029 | 22.97 | 72409 |
| 1727390400 | 23.07 | -0.01 | -0.04 | 23.18 | 23.18 | 22.99 | 48216 |
| 1727304000 | 23.08 | -0.04 | -0.17 | 23.16 | 23.2399 | 23.06 | 51159 |
| 1727217600 | 23.12 | -0.07 | -0.30 | 23.19 | 23.255 | 22.98 | 54518 |
| 1727131200 | 23.19 | -0.03 | -0.13 | 23.28 | 23.3737 | 23.17 | 40129 |
| 1726872000 | 23.22 | 0.12 | 0.52 | 23.15 | 23.24 | 23.09 | 32498 |
| 1726785600 | 23.1 | 0.07 | 0.30 | 23.13 | 23.22 | 23.05 | 23975 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
