ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Centrais Eletricas Brasileiras SA Eletrobras

Centrais Eletricas Brasileiras SA Eletrobras (EBR.B)

8,26
-0,24
(-2,82%)
8,32
0,06
(0,73%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.06-0.7211538461548.328.588.0735558.33484219DR
40.141.724137931038.128.587.97597928.311107DR
120.344.292929292937.928.847.17237538.06826206DR
261.9230.28391167196.348.845.975361037.29207415DR
521.1516.17440225047.118.845.975311687.34375066DR
156-0.13-1.54946364728.3911.155.975269828.12209318DR
2602.3138.82352941185.9511.154.93306737.53692199DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17502864008.26-0.24-2.828.36999998.36999998.2354440
17502000008.500.008.498.588.284421
17501136008.50.364.428.448.58.441695
17498544008.14-0.18-2.168.078.318.075228
17497680008.32-0.03-0.368.358.36999998.31632965
17496816008.35-0.03-0.368.328.428.31013466
17495952008.380.080.968.368.388.28999993047
17495088008.3-0.14-1.668.158.38.064119
17492496008.440.11.208.238.448.239785
17491632008.340.070.858.278.368.272103
17490768008.27-0.04-0.488.28999998.348.23012921
17489904008.31-0.02-0.248.38.368.2416008
17489040008.330.040.488.238.338.1871439
17486448008.2899999-0.02-0.248.48.48.263327
17485584008.310.080.978.258.348.251037
17484720008.23-0.14-1.618.288.288.16499995047
17483856008.3650.151.768.288.438.287146
17480400008.22-0.07-0.848.068.287.97515588
17479536008.28999990.172.098.238.418.1720581
17478672008.1199999-0.03-0.378.11999998.168.10396121
17477808008.15-0.19-2.288.348.348.1516237
17476944008.340.232.848.118.368.16145
17474352008.110.11.258.028.167.61213759
17473488008.01-0.69-7.938.278.278.0125925
17472624008.70.111.288.578.78.4758251
17471760008.590.283.378.518.61999998.489966
17470896008.31-0.28-3.268.588.588.3114666
17468304008.590.172.028.58.848.48557575
17467440008.420.242.938.348.58.3353102251
17466576008.18-0.15-1.808.268.268.114828
17465712008.330.070.858.248.338.29695
17464848008.26-0.49-5.608.538.538.2411640
17462256008.750.374.428.58.758.400380956
17461392008.38-0.2-2.338.88.88.383826
17460528008.580.070.828.498.61999998.3418117
17459664008.510.060.718.438.518.435785
17458800008.450.151.818.318.468.29514192
17456208008.30.070.858.258.358.2310211
17455344008.23-0.06-0.728.218.368.1526685
17454480008.28999990.293.628.138.2899999820748
1745361600800.008.068.067.8336483
174527520080.131.657.987.6859149
17449296007.870.121.557.757.927.51566328
17448432007.750.010.137.577.757.5244333
17447568007.74-0.11-1.407.747.747.62537105
17446704007.850.314.117.657.857.6250494
17444112007.540.243.297.557.647.5116707
17443248007.3-0.35-4.587.497.567.326328
17442384007.650.344.657.247.667.17177420
17441520007.31-0.04-0.547.67.67.2943330
17440656007.35-0.13-1.747.287.67.2821747
17438064007.48-0.53-6.627.717.717.486851
17437200008.010.182.307.898.11999997.8912401
17436336007.830.11.297.877.877.713924
17435472007.73-0.06-0.777.837.867.6814795
17434608007.790.182.377.567.8057.567881
17432016007.61-0.22-2.817.787.797.6117365
17431152007.830.010.137.627.97.6274336
17430288007.82-0.1-1.267.927.927.799384
17429424007.920.050.647.878.03999997.877638
17428560007.870.040.517.727.917.7213378
17425968007.83-0.22-2.737.897.937.8312096
17425104008.050.030.378.018.17.9762295
17424240008.020.131.657.778.067.7713229

Seu Histórico Recente

Delayed Upgrade Clock