Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.721153846154 | 8.32 | 8.58 | 8.07 | 3555 | 8.33484219 | DR |
| 4 | 0.14 | 1.72413793103 | 8.12 | 8.58 | 7.975 | 9792 | 8.311107 | DR |
| 12 | 0.34 | 4.29292929293 | 7.92 | 8.84 | 7.17 | 23753 | 8.06826206 | DR |
| 26 | 1.92 | 30.2839116719 | 6.34 | 8.84 | 5.975 | 36103 | 7.29207415 | DR |
| 52 | 1.15 | 16.1744022504 | 7.11 | 8.84 | 5.975 | 31168 | 7.34375066 | DR |
| 156 | -0.13 | -1.5494636472 | 8.39 | 11.15 | 5.975 | 26982 | 8.12209318 | DR |
| 260 | 2.31 | 38.8235294118 | 5.95 | 11.15 | 4.93 | 30673 | 7.53692199 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750286400 | 8.26 | -0.24 | -2.82 | 8.3699999 | 8.3699999 | 8.235 | 4440 |
| 1750200000 | 8.5 | 0 | 0.00 | 8.49 | 8.58 | 8.28 | 4421 |
| 1750113600 | 8.5 | 0.36 | 4.42 | 8.44 | 8.5 | 8.44 | 1695 |
| 1749854400 | 8.14 | -0.18 | -2.16 | 8.07 | 8.31 | 8.07 | 5228 |
| 1749768000 | 8.32 | -0.03 | -0.36 | 8.35 | 8.3699999 | 8.3163 | 2965 |
| 1749681600 | 8.35 | -0.03 | -0.36 | 8.32 | 8.42 | 8.3101 | 3466 |
| 1749595200 | 8.38 | 0.08 | 0.96 | 8.36 | 8.38 | 8.2899999 | 3047 |
| 1749508800 | 8.3 | -0.14 | -1.66 | 8.15 | 8.3 | 8.06 | 4119 |
| 1749249600 | 8.44 | 0.1 | 1.20 | 8.23 | 8.44 | 8.23 | 9785 |
| 1749163200 | 8.34 | 0.07 | 0.85 | 8.27 | 8.36 | 8.27 | 2103 |
| 1749076800 | 8.27 | -0.04 | -0.48 | 8.2899999 | 8.34 | 8.2301 | 2921 |
| 1748990400 | 8.31 | -0.02 | -0.24 | 8.3 | 8.36 | 8.24 | 16008 |
| 1748904000 | 8.33 | 0.04 | 0.48 | 8.23 | 8.33 | 8.18 | 71439 |
| 1748644800 | 8.2899999 | -0.02 | -0.24 | 8.4 | 8.4 | 8.26 | 3327 |
| 1748558400 | 8.31 | 0.08 | 0.97 | 8.25 | 8.34 | 8.25 | 1037 |
| 1748472000 | 8.23 | -0.14 | -1.61 | 8.28 | 8.28 | 8.1649999 | 5047 |
| 1748385600 | 8.365 | 0.15 | 1.76 | 8.28 | 8.43 | 8.28 | 7146 |
| 1748040000 | 8.22 | -0.07 | -0.84 | 8.06 | 8.28 | 7.975 | 15588 |
| 1747953600 | 8.2899999 | 0.17 | 2.09 | 8.23 | 8.41 | 8.17 | 20581 |
| 1747867200 | 8.1199999 | -0.03 | -0.37 | 8.1199999 | 8.16 | 8.1039 | 6121 |
| 1747780800 | 8.15 | -0.19 | -2.28 | 8.34 | 8.34 | 8.15 | 16237 |
| 1747694400 | 8.34 | 0.23 | 2.84 | 8.11 | 8.36 | 8.1 | 6145 |
| 1747435200 | 8.11 | 0.1 | 1.25 | 8.02 | 8.16 | 7.612 | 13759 |
| 1747348800 | 8.01 | -0.69 | -7.93 | 8.27 | 8.27 | 8.01 | 25925 |
| 1747262400 | 8.7 | 0.11 | 1.28 | 8.57 | 8.7 | 8.475 | 8251 |
| 1747176000 | 8.59 | 0.28 | 3.37 | 8.51 | 8.6199999 | 8.48 | 9966 |
| 1747089600 | 8.31 | -0.28 | -3.26 | 8.58 | 8.58 | 8.31 | 14666 |
| 1746830400 | 8.59 | 0.17 | 2.02 | 8.5 | 8.84 | 8.485 | 57575 |
| 1746744000 | 8.42 | 0.24 | 2.93 | 8.34 | 8.5 | 8.3353 | 102251 |
| 1746657600 | 8.18 | -0.15 | -1.80 | 8.26 | 8.26 | 8.1 | 14828 |
| 1746571200 | 8.33 | 0.07 | 0.85 | 8.24 | 8.33 | 8.2 | 9695 |
| 1746484800 | 8.26 | -0.49 | -5.60 | 8.53 | 8.53 | 8.24 | 11640 |
| 1746225600 | 8.75 | 0.37 | 4.42 | 8.5 | 8.75 | 8.4003 | 80956 |
| 1746139200 | 8.38 | -0.2 | -2.33 | 8.8 | 8.8 | 8.38 | 3826 |
| 1746052800 | 8.58 | 0.07 | 0.82 | 8.49 | 8.6199999 | 8.34 | 18117 |
| 1745966400 | 8.51 | 0.06 | 0.71 | 8.43 | 8.51 | 8.43 | 5785 |
| 1745880000 | 8.45 | 0.15 | 1.81 | 8.31 | 8.46 | 8.295 | 14192 |
| 1745620800 | 8.3 | 0.07 | 0.85 | 8.25 | 8.35 | 8.23 | 10211 |
| 1745534400 | 8.23 | -0.06 | -0.72 | 8.21 | 8.36 | 8.15 | 26685 |
| 1745448000 | 8.2899999 | 0.29 | 3.62 | 8.13 | 8.2899999 | 8 | 20748 |
| 1745361600 | 8 | 0 | 0.00 | 8.06 | 8.06 | 7.83 | 36483 |
| 1745275200 | 8 | 0.13 | 1.65 | 7.9 | 8 | 7.685 | 9149 |
| 1744929600 | 7.87 | 0.12 | 1.55 | 7.75 | 7.92 | 7.515 | 66328 |
| 1744843200 | 7.75 | 0.01 | 0.13 | 7.57 | 7.75 | 7.52 | 44333 |
| 1744756800 | 7.74 | -0.11 | -1.40 | 7.74 | 7.74 | 7.625 | 37105 |
| 1744670400 | 7.85 | 0.31 | 4.11 | 7.65 | 7.85 | 7.62 | 50494 |
| 1744411200 | 7.54 | 0.24 | 3.29 | 7.55 | 7.64 | 7.51 | 16707 |
| 1744324800 | 7.3 | -0.35 | -4.58 | 7.49 | 7.56 | 7.3 | 26328 |
| 1744238400 | 7.65 | 0.34 | 4.65 | 7.24 | 7.66 | 7.17 | 177420 |
| 1744152000 | 7.31 | -0.04 | -0.54 | 7.6 | 7.6 | 7.29 | 43330 |
| 1744065600 | 7.35 | -0.13 | -1.74 | 7.28 | 7.6 | 7.28 | 21747 |
| 1743806400 | 7.48 | -0.53 | -6.62 | 7.71 | 7.71 | 7.48 | 6851 |
| 1743720000 | 8.01 | 0.18 | 2.30 | 7.89 | 8.1199999 | 7.89 | 12401 |
| 1743633600 | 7.83 | 0.1 | 1.29 | 7.87 | 7.87 | 7.7 | 13924 |
| 1743547200 | 7.73 | -0.06 | -0.77 | 7.83 | 7.86 | 7.68 | 14795 |
| 1743460800 | 7.79 | 0.18 | 2.37 | 7.56 | 7.805 | 7.56 | 7881 |
| 1743201600 | 7.61 | -0.22 | -2.81 | 7.78 | 7.79 | 7.61 | 17365 |
| 1743115200 | 7.83 | 0.01 | 0.13 | 7.62 | 7.9 | 7.62 | 74336 |
| 1743028800 | 7.82 | -0.1 | -1.26 | 7.92 | 7.92 | 7.79 | 9384 |
| 1742942400 | 7.92 | 0.05 | 0.64 | 7.87 | 8.0399999 | 7.87 | 7638 |
| 1742856000 | 7.87 | 0.04 | 0.51 | 7.72 | 7.91 | 7.72 | 13378 |
| 1742596800 | 7.83 | -0.22 | -2.73 | 7.89 | 7.93 | 7.83 | 12096 |
| 1742510400 | 8.05 | 0.03 | 0.37 | 8.01 | 8.1 | 7.97 | 62295 |
| 1742424000 | 8.02 | 0.13 | 1.65 | 7.77 | 8.06 | 7.77 | 13229 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
