ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Centrais Eletricas Brasileiras SA Eletrobras

Centrais Eletricas Brasileiras SA Eletrobras (EBR.B)

6,71
0,06
( 0,90% )
Atualizado: 15:12:16
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.23.072196620586.516.786.45303476.59464614DR
40.447.017543859656.276.786.075398256.36926443DR
12-0.471-6.558975073117.1817.285.975262336.48818043DR
26-0.82-10.88977423647.538.625.975276167.14180988DR
52-2.64-28.23529411769.35105.975219877.55308792DR
1560.46.339144215536.3111.155.975287608.24111415DR
260-3.16-32.01621073969.8711.153.2318417.29024744DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17380212006.650.050.766.66.756.550027
17377620006.60.050.766.586.72486.519999944405
17376756006.5500.006.556.556.550
17375892006.550.11.556.546.646.548923
17375028006.450.081.266.516.5499996.4518034
17371572006.370.010.166.346.676.3465750
17370708006.36-0.08-1.246.436.486.342914056
17369844006.440.223.546.46.516.3515622
17368980006.220.020.326.226.29996.1934426
17368116006.2-0.1-1.596.256.336.144999924330
17365524006.3-0.05-0.796.26.36.1615021
17363796006.350.111.766.116.356.1120670
17362932006.24-0.01-0.166.326.46.2164313
17362068006.2500.006.196.286.1834382
17359476006.25-0.21-3.256.146.376.075111047
17358612006.460.081.256.326.466.1584049
17356884006.380.294.766.26999996.386.144999932138
17356020006.09-0.38-5.876.126.135.97540931
17353428006.470.020.316.396.496.3338168
17352564006.45-0.13-1.986.386.496.3523096
17350778406.580.213.306.286.666.283891
17349972006.37-0.19-2.906.446.476.2941361
17347380006.55999990.243.806.496.666.4919274
17346516006.320.172.766.256.436.250410
17345652006.15-0.41-6.256.376.376.0727718
17344788006.55999990.152.346.336.576.361929
17343924006.41-0.16-2.446.55999996.646.3616310
17341332006.57-0.05-0.766.556.626.519999915588
17340468006.62-0.27-3.926.716.896.51519208
17339604006.890.274.086.60796.976.56029824786
17338740006.620.081.226.656.6556.4822596
17337876006.54-0.13-1.956.636.646.48511700
17335284006.670.060.916.7256.7256.6310810
17334420006.610.060.926.916.916.5555516
17333556006.550.010.156.486.556.4428437
17332692006.540.121.876.46.546.390113043
17331828006.420.081.266.266.4656.2634626
17329178406.34-0.48-7.046.26999996.576.269999925650
17327508006.82-0.15-2.156.986.986.710072
17326644006.970.050.727.017.03996.9615357
17325780006.920.22.986.866.966.8634842
17323188006.72-0.05-0.746.74996.816.7215604
17322324006.77-0.17-2.456.756.86.73510834
17321460006.940.030.436.657.066.652828
17320596006.910.010.146.926.996.9117118
17319732006.9-0.17-2.406.936.976.886306
17317140007.070.111.586.967.266.865324
17316276006.960.050.726.966.986.91035298
17315412006.910.030.446.816.936.7458495
17314548006.88-0.23-3.236.886.926.829932
17313684007.110.142.016.897.116.8920121
17311092006.97-0.17-2.386.866.976.839696
17310228007.14-0.08-1.117.287.287.0811283
17309364007.220.030.427.127.227.122291
17308500007.190.040.567.1817.277.168948
17307636007.150.11.427.187.297.0226520
17305008007.05-0.16-2.227.167.167121657
17304144007.21-0.13-1.777.257.297.215773
17303280007.340.030.417.267.347.262104
17302416007.31-0.1-1.357.387.387.29167923
17301552007.410.131.797.417.427.353780