Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.429 | 1.39010401478 | 30.861 | 31.42 | 30.861 | 3056972 | 31.03829117 | CS |
| 4 | 1.24 | 4.12645590682 | 30.05 | 31.42 | 29.99 | 2221329 | 30.62845777 | CS |
| 12 | 2.76 | 9.67402733964 | 28.53 | 31.42 | 28.35 | 2062742 | 29.66258696 | CS |
| 26 | 4.46 | 16.6231830041 | 26.83 | 31.42 | 26.76 | 2756973 | 28.23602173 | CS |
| 52 | 7.86 | 33.5467349552 | 23.43 | 31.42 | 22.75 | 3290945 | 26.73899665 | CS |
| 156 | -2.52 | -7.45341614907 | 33.81 | 35.285 | 17.42 | 2417567 | 24.75640373 | CS |
| 260 | -10.2 | -24.5842371656 | 41.49 | 41.49 | 17.42 | 1656689 | 25.14361857 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734997200 | 31.2 | -0.01 | -0.03 | 31.2 | 31.3 | 31.09 | 377402 |
| 1734738000 | 31.21 | 0.12 | 0.39 | 30.9 | 31.3 | 30.7159 | 1767382 |
| 1734651600 | 31.09 | 0.06 | 0.19 | 31.15 | 31.16 | 31.02 | 918459 |
| 1734565200 | 31.03 | 0.03 | 0.10 | 30.96 | 31.12 | 30.96 | 1930887 |
| 1734478800 | 31 | -0.05 | -0.16 | 30.72 | 31.14 | 30.72 | 10310536 |
| 1734392400 | 31.05 | 0.3 | 0.98 | 30.85 | 31.07 | 30.67 | 1294534 |
| 1734133200 | 30.75 | 0.02 | 0.07 | 30.76 | 30.775 | 30.62 | 1358614 |
| 1734046800 | 30.73 | 0.13 | 0.42 | 30.7 | 30.825 | 30.53 | 651997 |
| 1733960400 | 30.6 | 0.15 | 0.49 | 30.48 | 30.6 | 30.3664 | 871884 |
| 1733874000 | 30.45 | 0.04 | 0.13 | 30.33 | 30.57 | 30.33 | 490194 |
| 1733787600 | 30.41 | -0.02 | -0.07 | 30.54 | 30.59 | 30.325 | 1377851 |
| 1733528400 | 30.43 | 0.05 | 0.16 | 30.43 | 30.56 | 30.35 | 1004721 |
| 1733442000 | 30.38 | 0.09 | 0.30 | 30.4 | 30.495 | 30.29 | 4678441 |
| 1733355600 | 30.29 | -0.17 | -0.56 | 30.44 | 30.6 | 30.235 | 3425343 |
| 1733269200 | 30.46 | -0.02 | -0.07 | 30.53 | 30.53 | 30.24 | 414580 |
| 1733182800 | 30.48 | 0.11 | 0.36 | 30.31 | 30.59 | 30.14 | 630916 |
| 1732917840 | 30.37 | 0.03 | 0.10 | 30.34 | 30.565 | 30.1101 | 2173161 |
| 1732750800 | 30.34 | 0.14 | 0.46 | 30.2 | 30.415 | 30.09 | 2223837 |
| 1732664400 | 30.2 | 0.24 | 0.80 | 29.95 | 30.3 | 29.95 | 6397597 |
| 1732578000 | 29.96 | 0.18 | 0.60 | 29.75 | 30.09 | 29.68 | 1349062 |
| 1732318800 | 29.78 | 0.23 | 0.78 | 29.58 | 29.9 | 29.47 | 823767 |
| 1732232400 | 29.55 | 0.16 | 0.54 | 29.25 | 29.57 | 29.25 | 1203506 |
| 1732146000 | 29.39 | 0.16 | 0.55 | 29.19 | 29.49 | 29.1825 | 1336693 |
| 1732059600 | 29.23 | 0.13 | 0.45 | 29.1 | 29.26 | 28.99 | 867766 |
| 1731973200 | 29.1 | 0.12 | 0.41 | 28.94 | 29.14 | 28.88 | 898044 |
| 1731714000 | 28.98 | 0.15 | 0.52 | 28.82 | 29.005 | 28.78 | 3005837 |
| 1731627600 | 28.83 | -0.01 | -0.03 | 29 | 29 | 28.79 | 819539 |
| 1731541200 | 28.84 | -0.15 | -0.52 | 29 | 29.17 | 28.84 | 936369 |
| 1731454800 | 28.99 | 0.09 | 0.31 | 28.9 | 29.02 | 28.88 | 584580 |
| 1731368400 | 28.9 | -0.05 | -0.17 | 28.88 | 29.04 | 28.88 | 506579 |
| 1731109200 | 28.95 | -0.04 | -0.14 | 28.99 | 29.0534 | 28.9 | 444817 |
| 1731022800 | 28.99 | -0.04 | -0.14 | 29.15 | 29.15 | 28.78 | 873006 |
| 1730936400 | 29.03 | 0.02 | 0.07 | 29.26 | 29.33 | 28.94 | 2102006 |
| 1730850000 | 29.01 | 0.02 | 0.07 | 29.1 | 29.225 | 29.01 | 349979 |
| 1730763600 | 28.99 | -0.5 | -1.70 | 29.47 | 29.51 | 28.99 | 1339117 |
| 1730500800 | 29.49 | 0 | 0.00 | 29.67 | 29.67 | 29.39 | 977889 |
| 1730414400 | 29.49 | 0.08 | 0.27 | 29.44 | 29.535 | 29.37 | 3206862 |
| 1730328000 | 29.41 | 0.15 | 0.51 | 29.17 | 29.41 | 29.12 | 1280989 |
| 1730241600 | 29.26 | 0.13 | 0.45 | 29.2 | 29.3 | 29.06 | 1588754 |
| 1730155200 | 29.13 | 0.24 | 0.83 | 28.97 | 29.15 | 28.86 | 1614853 |
| 1729896000 | 28.89 | 0.13 | 0.45 | 28.79 | 28.95 | 28.58 | 1408633 |
| 1729809600 | 28.76 | -0.43 | -1.47 | 29.3 | 29.33 | 28.55 | 3688357 |
| 1729723200 | 29.19 | -0.08 | -0.27 | 29.27 | 29.38 | 29.17 | 3471160 |
| 1729636800 | 29.27 | -0.06 | -0.20 | 29.14 | 29.325 | 29.13 | 4185142 |
| 1729550400 | 29.33 | -0.12 | -0.41 | 29.26 | 29.45 | 29.26 | 3427327 |
| 1729291200 | 29.45 | 0.09 | 0.31 | 29.42 | 29.54 | 29.255 | 1117380 |
| 1729204800 | 29.36 | 0.08 | 0.27 | 29.3 | 29.375 | 29.19 | 2823403 |
| 1729118400 | 29.28 | 0.02 | 0.07 | 29.25 | 29.33 | 29.12 | 2047833 |
| 1729032000 | 29.26 | -0.06 | -0.20 | 29.3 | 29.38 | 29.17 | 858177 |
| 1728945600 | 29.32 | 0.05 | 0.17 | 29.26 | 29.38 | 29.19 | 2478992 |
| 1728686400 | 29.27 | 0 | 0.00 | 29.2 | 29.38 | 29.185 | 6438986 |
| 1728600000 | 29.27 | 0.04 | 0.14 | 29.19 | 29.27 | 29.1 | 2089050 |
| 1728513600 | 29.23 | 0.12 | 0.41 | 29.12 | 29.25 | 29.045 | 3325749 |
| 1728427200 | 29.11 | 0.02 | 0.07 | 29.08 | 29.14 | 28.94 | 1486430 |
| 1728340800 | 29.09 | 0.1 | 0.34 | 29 | 29.17 | 28.85 | 1582311 |
| 1728081600 | 28.99 | -0.14 | -0.48 | 29.09 | 29.11 | 28.94 | 2913834 |
| 1727995200 | 29.13 | 0.41 | 1.43 | 28.69 | 29.14 | 28.61 | 3328502 |
| 1727908800 | 28.72 | 0.32 | 1.13 | 28.44 | 28.8 | 28.33 | 4072912 |
| 1727822400 | 28.4 | -0.16 | -0.56 | 28.53 | 28.64 | 28.35 | 3393427 |
| 1727736000 | 28.56 | 0.01 | 0.04 | 28.47 | 28.58 | 28.38 | 2637024 |
| 1727476800 | 28.55 | 0.24 | 0.85 | 28.31 | 28.62 | 28.25 | 2833471 |
| 1727390400 | 28.31 | 0.31 | 1.11 | 28.03 | 28.33 | 27.8901 | 5084531 |
| 1727304000 | 28 | -0.25 | -0.88 | 28.2 | 28.28 | 27.98 | 4389324 |
| 1727217600 | 28.25 | 0.34 | 1.22 | 27.9 | 28.28 | 27.9 | 3699919 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
