Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739922000 | 23.5 | 0 | 0.00 | 23.27 | 23.5 | 23.27 | 235 |
| 1739576400 | 23.5 | 0.55 | 2.40 | 23.06 | 23.5 | 23.06 | 885 |
| 1739490000 | 22.95 | 0.12 | 0.53 | 22.76 | 22.95 | 22.76 | 414 |
| 1739403600 | 22.83 | -0.18 | -0.78 | 23.3603 | 23.3603 | 22.83 | 604 |
| 1739317200 | 23.01 | 0.01 | 0.04 | 23.135 | 23.4 | 23.01 | 448 |
| 1739230800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 262 |
| 1738971600 | 23 | 0 | 0.00 | 23.2 | 23.47 | 23 | 801 |
| 1738885200 | 23 | 0 | 0.00 | 23.01 | 23.01 | 23 | 196 |
| 1738798800 | 23 | 0.05 | 0.22 | 23 | 23 | 23 | 439 |
| 1738712400 | 22.95 | -0.41 | -1.76 | 23.26 | 23.65 | 22.44 | 1379 |
| 1738626000 | 23.36 | 0 | 0.00 | 23.04 | 23.36 | 23.01 | 709 |
| 1738366800 | 23.36 | -0.09 | -0.38 | 23.95 | 24.39 | 22.88 | 6620 |
| 1738280400 | 23.45 | -0.4 | -1.68 | 23.77 | 24.45 | 23.45 | 5000 |
| 1738194000 | 23.85 | -1.63 | -6.40 | 25 | 25 | 23.1 | 8016 |
| 1738107600 | 25.48 | 1.88 | 7.97 | 23.8 | 27 | 23.45 | 15940 |
| 1738021200 | 23.6 | -0.26 | -1.07 | 23.6 | 23.6 | 23.6 | 1066 |
| 1737762000 | 23.856 | 0.61 | 2.62 | 23.45 | 23.856 | 23.45 | 32 |
| 1737675600 | 23.248 | 0 | 0.00 | 23.248 | 23.248 | 23.248 | 0 |
| 1737589200 | 23.248 | 0 | 0.00 | 22.75 | 23.26 | 22.75 | 26 |
| 1737502800 | 23.248 | -0.25 | -1.07 | 22.33 | 23.5 | 22.1101 | 539 |
| 1737157200 | 23.5 | 1 | 4.44 | 23.5 | 23.5 | 23.5 | 486 |
| 1737070800 | 22.5 | -1.5 | -6.25 | 21.84 | 22.5 | 21.84 | 120 |
| 1736984400 | 24 | 0 | 0.00 | 24 | 24 | 23.95 | 465 |
| 1736898000 | 23.9999 | 0.5 | 2.15 | 24.49 | 24.49 | 23.4588 | 1252 |
| 1736811600 | 23.495 | -0.41 | -1.69 | 21.51 | 23.495 | 21.51 | 565 |
| 1736552400 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1736379600 | 23.9 | 0 | 0.00 | 23.91 | 23.91 | 23.9 | 71 |
| 1736293200 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1736206800 | 23.9 | -0.09 | -0.38 | 23.46 | 23.9 | 23.46 | 835 |
| 1735947600 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 78 |
| 1735861200 | 23.99 | 0 | 0.00 | 23.89 | 23.99 | 23.89 | 101 |
| 1735688400 | 23.99 | 0 | 0.00 | 24.48 | 24.48 | 23.99 | 46 |
| 1735602000 | 23.99 | 0.04 | 0.17 | 24.37 | 24.37 | 23.99 | 1569 |
| 1735342800 | 23.95 | -0.03 | -0.13 | 23.18 | 23.99 | 23.18 | 1226 |
| 1735256400 | 23.98 | 0.03 | 0.12 | 24 | 24 | 23.98 | 665 |
| 1735077840 | 23.9515 | 0 | 0.00 | 23.9515 | 23.9515 | 23.9515 | 0 |
| 1734997200 | 23.9515 | 0 | 0.00 | 23.9515 | 23.9515 | 23.9515 | 0 |
| 1734738000 | 23.9515 | 0.2 | 0.85 | 23.7 | 23.9515 | 23.7 | 1479 |
| 1734651600 | 23.75 | 0 | 0.00 | 23.65 | 23.75 | 23.65 | 57 |
| 1734565200 | 23.75 | 0 | 0.00 | 22.53 | 23.75 | 22.53 | 10 |
| 1734478800 | 23.75 | 0.75 | 3.26 | 23 | 23.75 | 23 | 550 |
| 1734392400 | 23 | -1 | -4.17 | 23.97 | 23.97 | 23 | 738 |
| 1734133200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 3 |
| 1734046800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 53 |
| 1733960400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 416 |
| 1733874000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 464 |
| 1733787600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 90 |
| 1733528400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 115 |
| 1733442000 | 24 | 0.28 | 1.16 | 24 | 24 | 24 | 102 |
| 1733355600 | 23.7245 | 0.43 | 1.83 | 23.93 | 23.93 | 23.7245 | 1327 |
| 1733269200 | 23.2982 | -0.65 | -2.72 | 23.95 | 23.95 | 23.1651 | 520 |
| 1733182800 | 23.95 | 0.89 | 3.87 | 23.36 | 23.96 | 22.9 | 910 |
| 1732917840 | 23.0579 | -0.3 | -1.29 | 23.35 | 23.36 | 23.0579 | 780 |
| 1732750800 | 23.3599 | 0.02 | 0.09 | 23.3599 | 23.3599 | 23.3599 | 129 |
| 1732664400 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 1005 |
| 1732578000 | 23.34 | 0.47 | 2.07 | 22.35 | 23.34 | 22.35 | 1070 |
| 1732318800 | 22.8675 | 0.06 | 0.25 | 22.5 | 22.8675 | 22.5 | 245 |
| 1732232400 | 22.8101 | 0 | 0.00 | 22.8101 | 22.8101 | 22.8101 | 16 |
| 1732146000 | 22.8101 | 0 | 0.00 | 23 | 23 | 22.8101 | 30 |
| 1732059600 | 22.8101 | 0 | 0.00 | 22.8101 | 22.8101 | 22.8101 | 29 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
