Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 25.5599 | 0 | 0.00 | 25.5599 | 25.5599 | 25.5599 | 0 |
| 1734651600 | 25.5599 | 0 | 0.00 | 25.5599 | 25.5599 | 25.5599 | 0 |
| 1734565200 | 25.5599 | 0 | 0.00 | 25.5599 | 25.5599 | 25.5599 | 0 |
| 1734478800 | 25.5599 | 0 | 0.00 | 25.5599 | 25.5599 | 25.5599 | 0 |
| 1734392400 | 25.5599 | 0 | 0.00 | 25.5599 | 25.5599 | 25.5599 | 0 |
| 1734133200 | 25.5599 | 0 | 0.00 | 25.5599 | 25.5599 | 25.5599 | 0 |
| 1734046800 | 25.5599 | -0.02 | -0.08 | 25.58 | 25.58 | 25.53 | 1063 |
| 1733960400 | 25.58 | -0.03 | -0.12 | 25.53 | 25.58 | 25.52 | 14973 |
| 1733874000 | 25.61 | 0.07 | 0.27 | 25.52 | 25.61 | 25.52 | 12164 |
| 1733787600 | 25.54 | 0 | 0.00 | 25.54 | 25.55 | 25.53 | 14620 |
| 1733528400 | 25.54 | 0.03 | 0.12 | 25.54 | 25.54 | 25.54 | 424 |
| 1733442000 | 25.51 | 0 | 0.00 | 25.53 | 25.54 | 25.51 | 3501 |
| 1733355600 | 25.51 | 0.02 | 0.08 | 25.51 | 25.56 | 25.5 | 8698 |
| 1733269200 | 25.49 | -0 | -0.00 | 25.49 | 25.51 | 25.49 | 8352 |
| 1733182800 | 25.4901 | -0.01 | -0.04 | 25.49 | 25.51 | 25.49 | 7911 |
| 1732917840 | 25.5 | -0.02 | -0.08 | 25.5 | 25.5 | 25.5 | 4264 |
| 1732750800 | 25.52 | 0.02 | 0.08 | 25.49 | 25.52 | 25.485 | 5664 |
| 1732664400 | 25.4995 | 0.03 | 0.12 | 25.4781 | 25.4995 | 25.47 | 1954 |
| 1732578000 | 25.47 | 0.02 | 0.08 | 25.46 | 25.4701 | 25.46 | 11872 |
| 1732318800 | 25.45 | -0.03 | -0.10 | 25.45 | 25.47 | 25.45 | 878 |
| 1732232400 | 25.475 | 0.03 | 0.14 | 25.45 | 25.475 | 25.45 | 5883 |
| 1732146000 | 25.4401 | -0.01 | -0.06 | 25.46 | 25.46 | 25.44 | 2801 |
| 1732059600 | 25.4547 | 0 | 0.02 | 25.44 | 25.455 | 25.44 | 4464 |
| 1731973200 | 25.45 | 0.02 | 0.08 | 25.43 | 25.45 | 25.43 | 6782 |
| 1731714000 | 25.43 | 0.01 | 0.04 | 25.44 | 25.45 | 25.43 | 4106 |
| 1731627600 | 25.42 | -0.01 | -0.02 | 25.4 | 25.44 | 25.4 | 5544 |
| 1731541200 | 25.425 | 0 | 0.02 | 25.42 | 25.43 | 25.42 | 19262 |
| 1731454800 | 25.42 | 0 | 0.00 | 25.42 | 25.4399 | 25.42 | 27269 |
| 1731368400 | 25.42 | 0.01 | 0.03 | 25.41 | 25.426 | 25.41 | 15444 |
| 1731109200 | 25.4115 | 0 | 0.01 | 25.39 | 25.42 | 25.39 | 25966 |
| 1731022800 | 25.41 | 0.05 | 0.20 | 25.38 | 25.42 | 25.36 | 54758 |
| 1730936400 | 25.36 | 0.01 | 0.04 | 25.32 | 25.563 | 25.32 | 3433 |
| 1730850000 | 25.35 | -0.11 | -0.42 | 25.41 | 25.41 | 25.35 | 1686 |
| 1730763600 | 25.4564 | 0.05 | 0.18 | 25.43 | 25.47 | 25.43 | 1448 |
| 1730500800 | 25.41 | 0 | 0.00 | 25.45 | 25.48 | 25.41 | 1228 |
| 1730414400 | 25.41 | 0.02 | 0.08 | 25.49 | 25.515 | 25.33 | 1641 |
| 1730328000 | 25.39 | -0.05 | -0.19 | 25.415 | 25.4399 | 25.39 | 2427 |
| 1730241600 | 25.4395 | 0.08 | 0.31 | 25.49 | 25.49 | 25.39 | 2844 |
| 1730155200 | 25.36 | -0.06 | -0.22 | 25.58 | 25.58 | 25.36 | 1592 |
| 1729896000 | 25.415 | -0.01 | -0.04 | 25.72 | 25.72 | 25.31 | 6547 |
| 1729809600 | 25.4247 | -0.07 | -0.26 | 25.36 | 25.5 | 25.36 | 550 |
| 1729723200 | 25.49 | -0.15 | -0.59 | 25.64 | 25.6941 | 25.4751 | 3506 |
| 1729636800 | 25.64 | 0.03 | 0.10 | 25.62 | 25.65 | 25.61 | 1373 |
| 1729550400 | 25.6143 | 0.01 | 0.06 | 25.6 | 25.65 | 25.6 | 4015 |
| 1729291200 | 25.6 | 0 | 0.00 | 25.8 | 25.8 | 25.58 | 3959 |
| 1729204800 | 25.6 | 0.15 | 0.59 | 25.5 | 25.65 | 25.5 | 713 |
| 1729118400 | 25.45 | 0.13 | 0.51 | 25.5 | 25.5 | 25.4104 | 1647 |
| 1729032000 | 25.32 | -0.04 | -0.16 | 25.43 | 25.43 | 25.32 | 563 |
| 1728945600 | 25.36 | -0.13 | -0.49 | 25.36 | 25.36 | 25.36 | 250 |
| 1728686400 | 25.4852 | 0 | 0.00 | 25.4852 | 25.4852 | 25.4852 | 0 |
| 1728600000 | 25.4852 | 0.1 | 0.38 | 25.4 | 25.49 | 25.3999 | 15300 |
| 1728513600 | 25.3888 | -0.01 | -0.04 | 25.36 | 25.3888 | 25.36 | 300 |
| 1728427200 | 25.4 | 0.05 | 0.20 | 25.35 | 25.4 | 25.35 | 900 |
| 1728340800 | 25.35 | 0.05 | 0.20 | 25.35 | 25.35 | 25.35 | 644 |
| 1728081600 | 25.3001 | -0.09 | -0.35 | 25.4 | 25.4 | 25.3001 | 789 |
| 1727995200 | 25.39 | 0.03 | 0.12 | 25.3 | 25.39 | 25.3 | 2477 |
| 1727908800 | 25.36 | -0.04 | -0.16 | 25.4119 | 25.4119 | 25.34 | 2101 |
| 1727822400 | 25.3999 | 0.09 | 0.38 | 25.36 | 25.3999 | 25.3 | 2207 |
| 1727736000 | 25.305 | -0.01 | -0.02 | 25.38 | 25.38 | 25.2624 | 1169 |
| 1727476800 | 25.31 | 0 | 0.00 | 25.32 | 25.32 | 25.25 | 1670 |
| 1727390400 | 25.31 | 0.05 | 0.20 | 25.28 | 25.35 | 25.28 | 1981 |
| 1727304000 | 25.26 | 0.01 | 0.06 | 25.21 | 25.34 | 25.21 | 3541 |
| 1727217600 | 25.2454 | 0.01 | 0.02 | 25.3399 | 25.34 | 25.2454 | 970 |
| 1727131200 | 25.24 | -0.05 | -0.20 | 25.35 | 25.44 | 25.21 | 6436 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
