Dados Históricos Eagle Growth and Income Opportunities Fund - EGIF | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1736293200	12.55	12.55	12.55	12.55
1736206800	12.55	12.55	12.55	12.55
1735947600	12.55	12.55	12.55	12.55
1735861200	12.55	12.55	12.55	12.55
1735688400	12.55	12.55	12.55	12.55
1735602000	12.55	12.55	12.55	12.55
1735342800	12.55	12.55	12.55	12.55
1735256400	12.55	12.55	12.55	12.55
1735077840	12.55	12.55	12.55	12.55
1734997200	12.55	12.55	12.55	12.55
1734738000	12.55	12.55	12.55	12.55
1734651600	12.55	12.55	12.55	12.55
1734565200	12.55	12.55	12.55	12.55
1734478800	12.55	12.55	12.55	12.55
1734392400	12.55	12.55	12.55	12.55
1734133200	12.55	12.55	12.55	12.55
1734046800	12.55	12.55	12.55	12.55
1733960400	12.55	12.55	12.55	12.55
1733874000	12.55	12.55	12.55	12.55
1733787600	12.55	12.55	12.55	12.55
1733528400	12.55	12.55	12.55	12.55
1733442000	12.55	12.55	12.55	12.55
1733355600	12.55	12.55	12.55	12.55
1733269200	12.55	12.55	12.55	12.55
1733182800	12.55	12.55	12.55	12.55
1732917840	12.55	12.55	12.55	12.55
1732750800	12.55	12.55	12.55	12.55
1732664400	12.55	12.55	12.55	12.55
1732578000	12.55	12.55	12.55	12.55
1732318800	12.55	12.55	12.55	12.55
1732232400	12.55	12.55	12.55	12.55
1732146000	12.55	12.55	12.55	12.55
1732059600	12.55	12.55	12.55	12.55
1731973200	12.55	12.55	12.55	12.55
1731714000	12.55	12.55	12.55	12.55
1731627600	12.55	12.55	12.55	12.55
1731541200	12.55	12.55	12.55	12.55
1731454800	12.55	12.55	12.55	12.55
1731368400	12.55	12.55	12.55	12.55
1731109200	12.55	12.55	12.55	12.55
1731022800	12.55	12.55	12.55	12.55
1730936400	12.55	12.55	12.55	12.55
1730850000	12.55	12.55	12.55	12.55
1730763600	12.55	12.55	12.55	12.55
1730500800	12.55	12.55	12.55	12.55
1730414400	12.55	12.55	12.55	12.55
1730328000	12.55	12.55	12.55	12.55
1730241600	12.55	12.55	12.55	12.55
1730155200	12.55	12.55	12.55	12.55
1729896000	12.55	12.55	12.55	12.55
1729809600	12.55	12.55	12.55	12.55
1729723200	12.55	12.55	12.55	12.55
1729636800	12.55	12.55	12.55	12.55
1729550400	12.55	12.55	12.55	12.55
1729291200	12.55	12.55	12.55	12.55
1729204800	12.55	12.55	12.55	12.55
1729118400	12.55	12.55	12.55	12.55
1729032000	12.55	12.55	12.55	12.55
1728945600	12.55	12.55	12.55	12.55
1728686400	12.55	12.55	12.55	12.55
1728600000	12.55	12.55	12.55	12.55
1728513600	12.55	12.55	12.55	12.55
1728427200	12.55	12.55	12.55	12.55

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Eagle Growth and Income Opportunities Fund (EGIF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Eagle Growth and Income Opportunities Fund (EGIF) Histórico

Eagle Growth and Income Opportunities Fund (EGIF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS