ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vaalco Energy Inc

Vaalco Energy Inc (EGY)

4,17
0,12
(2,96%)
Fechado 05 Fevereiro 6:00PM
4,1203
-0,0697
(-1,66%)
Após o horário de negociação: 8:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1497-3.505854800944.274.313.968400914.14002488CS
4-0.2197-5.062211981574.344.823.968803234.41223992CS
12-1.4397-25.89388489215.565.883.9610029294.72423244CS
26-1.8597-31.09866220745.986.823.969280085.37233216CS
52-0.0097-0.2348668280874.137.5053.9610083545.80813304CS
156-1.1597-21.96401515155.288.773.5113513795.34279604CS
2601.900385.59909909912.228.770.79529494.86616487CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17387124004.170.122.964.01999994.193.99809783
17386260004.05-0.05-1.224.14.13.96958171
17383668004.1-0.08-1.914.194.194.05858432
17382804004.18-0.01-0.244.244.244.16543233
17381940004.19-0.01-0.244.174.24.11148941
17381076004.2-0.04-0.944.26999994.30999994.1612691680
17380212004.24-0.07-1.624.30999994.354.195782663
17377620004.3099999-0.11-2.494.394.444.3783171
17376756004.4200.004.424.424.420
17375892004.42-0.12-2.644.534.544.41860023
17375028004.540.010.224.554.58954.44692696
17371572004.53-0.02-0.444.55999994.64.5563942
17370708004.55-0.19-4.014.724.724.5199999766118
17369844004.740.020.424.84.824.641349300
17368980004.720.143.064.614.734.531548753
17368116004.580.081.784.64.754.571070013
17365524004.50.163.694.424.544.391015191
17363796004.3400.004.334.354.255644670
17362932004.340.020.464.344.394.3009688499
17362068004.32-0.12-2.704.474.54.305791555
17359476004.440.020.454.464.474.36747869
17358612004.420.051.144.54.5254.35867358
17356884004.370.133.074.284.4054.2699999912209
17356020004.24-0.01-0.244.294.30999994.21586922
17353428004.25-0.03-0.704.26999994.30999994.151091513
17352564004.28-0.05-1.154.30999994.354.225776753
17350778404.330.010.234.324.34554.23522644
17349972004.320.010.234.30999994.374.2551004646
17347380004.30999990.020.474.254.39014.221532657
17346516004.29-0.09-2.054.484.51324.291266313
17345652004.38-0.34-7.204.764.76014.3651471615
17344788004.720.040.854.624.754.581063590
17343924004.68-0.28-5.654.914.914.655798466
17341332004.960.020.404.994.99894.92622139
17340468004.94-0.06-1.204.995.084.91131087240
173396040050.163.314.875.0494.741811962
17338740004.840.010.214.844.914.78840838
17337876004.830.020.424.934.974.8933014
17335284004.8099999-0.01-0.214.80999994.824.621413208
17334420004.8200.004.834.9054.791216480
17333556004.82-0.19-3.7955.014.7551746139
17332692005.01-0.14-2.725.195.254.961157952
17331828005.150.030.595.115.185.03973458
17329178405.120.010.205.125.195.09361429
17327508005.11-0.01-0.205.135.265.0900999698969
17326644005.12-0.11-2.105.265.26999995.1872273
17325780005.23-0.18-3.335.425.475.221087884
17323188005.4100.005.345.415.241356224
17322324005.410.112.085.335.465.28998264
17321460005.3-0.04-0.755.325.345.181100841
17320596005.34-0.03-0.565.285.345.205819972
17319732005.370.112.095.325.425.321022360
17317140005.26-0.04-0.755.355.4755.25888765
17316276005.300.005.385.4555.231123903
17315412005.3-0.13-2.395.45.44545.191245968
17314548005.43-0.1-1.815.55999995.885.391379303
17313684005.53-0.08-1.435.65.625.5199999815960
17311092005.610.010.185.55999995.625.53822594
17310228005.6-0.06-1.065.665.6955.5599999735882
17309364005.660.264.815.625.735.49011035441
17308500005.40.030.565.375.435.3099999727479
17307636005.370.132.485.26999995.465.24600042

Seu Histórico Recente

Delayed Upgrade Clock