ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vaalco Energy Inc

Vaalco Energy Inc (EGY)

4,42
-0,12
(-2,64%)
No fechamento: 22 Janeiro 6:00PM
4,4585
0,0385
( 0,87% )
Após o horário de negociação: 7:45PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.3415-7.114583333334.84.824.448430144.62062789CS
40.14853.445475638054.314.824.159445854.45951213CS
12-0.8715-16.35084427775.335.884.159845274.87931798CS
26-2.3215-34.24041297946.787.434.159463605.57951704CS
520.23855.651658767774.227.5054.039953425.81898612CS
1560.658517.32894736843.88.773.5113517465.34643493CS
2602.038584.23553719012.428.770.79483024.86604876CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17375028004.540.010.224.55999994.58954.44644621
17371572004.53-0.02-0.444.55999994.64.5563942
17370708004.55-0.19-4.014.724.724.5199999766118
17369844004.740.020.424.84.824.641349300
17368980004.720.143.064.614.734.531548753
17368116004.580.081.784.64.754.571070013
17365524004.50.163.694.43499994.544.41966348
17363796004.3400.004.29974.354.255624099
17362932004.340.020.464.364.394.3009668206
17362068004.32-0.12-2.704.494.54.305770968
17359476004.440.020.454.464.474.36726285
17358612004.420.051.144.474.5254.35825128
17356884004.370.133.074.284.4054.2699999912209
17356020004.24-0.01-0.244.2754.30999994.21569039
17353428004.25-0.03-0.704.26999994.30999994.151072615
17352564004.28-0.05-1.154.30999994.354.225776753
17350778404.330.010.234.324.34554.23522644
17349972004.320.010.234.30999994.374.255998653
17347380004.30999990.020.474.28914.39014.2651400091
17346516004.29-0.09-2.054.47014.54.291251147
17345652004.38-0.34-7.204.7454.76014.3651452959
17344788004.720.040.854.64.754.581037344
17343924004.68-0.28-5.654.854.874.655777191
17341332004.960.020.404.95444.99894.92601071
17340468004.94-0.06-1.204.9655.084.91131070374
173396040050.163.314.8655.0494.741802441
17338740004.840.010.214.824.914.78827637
17337876004.830.020.424.884.924.8890939
17335284004.8099999-0.01-0.214.80999994.824.621386773
17334420004.8200.004.8554.9054.791198640
17333556004.82-0.19-3.794.974.98149994.7551713126
17332692005.01-0.14-2.725.225.224.961143198
17331828005.150.030.595.115.185.03970836
17329178405.120.010.205.1355.195.09336900
17327508005.11-0.01-0.205.135.265.0900999697489
17326644005.12-0.11-2.105.265.265.1859692
17325780005.23-0.18-3.335.45515.475.221062209
17323188005.4100.005.2955.415.241325104
17322324005.410.112.085.335.465.28987969
17321460005.3-0.04-0.755.295.345.181078262
17320596005.34-0.03-0.565.29165.345.205806578
17319732005.370.112.095.325.425.321005402
17317140005.26-0.04-0.755.415.4755.25845144
17316276005.300.005.415.4555.231098317
17315412005.3-0.13-2.395.44545.44545.191218895
17314548005.43-0.1-1.815.55999995.885.391374603
17313684005.53-0.08-1.435.65.61695.5199999813054
17311092005.610.010.185.55999995.625.5307814590
17310228005.6-0.06-1.065.635.6955.5599999718112
17309364005.660.264.815.65.735.49011035768
17308500005.40.030.565.335.435.3099999715274
17307636005.370.132.485.26999995.465.2699999593435
17305008005.24-0.1-1.875.415.4255.205630786
17304144005.34-0.01-0.195.435.445.275581813
17303280005.350.050.945.30835.425.3083634752
17302416005.3-0.1-1.855.355.3995.26649805
17301552005.4-0.16-2.885.415.445.33748326
17298960005.5599999-0.2-3.475.785.785.505916374
17298096005.7600.005.765.825.66563247
17297232005.76-0.14-2.375.865.895.6608677828
17296368005.900.005.966.035.855542514

Seu Histórico Recente

Delayed Upgrade Clock