Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -7.01956271577 | 8.69 | 8.87 | 8.02 | 202923 | 8.53956233 | CS |
| 4 | 0.09 | 1.12640801001 | 7.99 | 8.93 | 7.99 | 280133 | 8.47629307 | CS |
| 12 | 0.365 | 4.73104342191 | 7.715 | 8.965 | 7.5 | 297944 | 8.15691165 | CS |
| 26 | -0.33 | -3.92390011891 | 8.41 | 8.965 | 6.85 | 476837 | 7.89165707 | CS |
| 52 | -1.41 | -14.8577449947 | 9.49 | 11.74 | 6.85 | 526648 | 8.73578905 | CS |
| 156 | -14.77 | -64.6389496718 | 22.85 | 23.51 | 6.85 | 628833 | 11.95135963 | CS |
| 260 | -14.77 | -64.6389496718 | 22.85 | 23.51 | 6.85 | 628833 | 11.95135963 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 8.14 | -0.3 | -3.55 | 8.47 | 8.47 | 8.1199999 | 200639 |
| 1740094800 | 8.44 | -0.32 | -3.65 | 8.66 | 8.69 | 8.4149999 | 147796 |
| 1740008400 | 8.76 | 0.03 | 0.34 | 8.66 | 8.85 | 8.66 | 222050 |
| 1739922000 | 8.73 | 0.03 | 0.34 | 8.69 | 8.8699999 | 8.6191 | 241205 |
| 1739576400 | 8.7 | 0.11 | 1.28 | 8.7 | 8.83 | 8.57 | 176185 |
| 1739490000 | 8.59 | 0.36 | 4.37 | 8.35 | 8.63 | 8.18 | 190795 |
| 1739403600 | 8.23 | -0.07 | -0.84 | 7.99 | 8.51 | 7.99 | 258076 |
| 1739317200 | 8.3 | -0.13 | -1.54 | 8.35 | 8.53 | 8.27 | 248792 |
| 1739230800 | 8.43 | 0.12 | 1.44 | 8.35 | 8.52 | 8.335 | 338693 |
| 1738971600 | 8.31 | 0.07 | 0.85 | 8.18 | 8.4 | 8.09 | 301718 |
| 1738885200 | 8.24 | -0.41 | -4.74 | 8.69 | 8.75 | 8.22 | 233501 |
| 1738798800 | 8.65 | 0.16 | 1.88 | 8.5399999 | 8.75 | 8.52 | 280884 |
| 1738712400 | 8.49 | 0.05 | 0.59 | 8.44 | 8.555 | 8.3699999 | 240000 |
| 1738626000 | 8.44 | 0.04 | 0.48 | 8.24 | 8.67 | 8.24 | 331383 |
| 1738366800 | 8.4 | -0.31 | -3.56 | 8.63 | 8.75 | 8.4 | 353287 |
| 1738280400 | 8.71 | 0.31 | 3.69 | 8.4 | 8.93 | 8.38 | 479521 |
| 1738194000 | 8.4 | -0.17 | -1.98 | 8.53 | 8.61 | 8.34 | 366547 |
| 1738107600 | 8.57 | 0.13 | 1.54 | 8.43 | 8.635 | 8.3101 | 343110 |
| 1738021200 | 8.44 | 0.31 | 3.81 | 7.99 | 8.47 | 7.99 | 368351 |
| 1737762000 | 8.13 | 0.22 | 2.78 | 7.96 | 8.16 | 7.92 | 213180 |
| 1737675600 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1737589200 | 7.91 | -0.08 | -1.00 | 7.92 | 8.015 | 7.87 | 179728 |
| 1737502800 | 7.99 | 0 | 0.00 | 7.99 | 8.13 | 7.97 | 210386 |
| 1737157200 | 7.99 | 0.02 | 0.25 | 8.08 | 8.09 | 7.84 | 217365 |
| 1737070800 | 7.97 | 0.16 | 2.05 | 7.75 | 8.025 | 7.75 | 211978 |
| 1736984400 | 7.81 | 0.07 | 0.90 | 7.95 | 8.01 | 7.71 | 148686 |
| 1736898000 | 7.74 | -0.03 | -0.39 | 7.77 | 7.84 | 7.51 | 269386 |
| 1736811600 | 7.77 | 0.17 | 2.24 | 7.62 | 7.795 | 7.55 | 181676 |
| 1736552400 | 7.6 | -0.2 | -2.56 | 7.65 | 7.76 | 7.51 | 369162 |
| 1736379600 | 7.8 | 0.09 | 1.17 | 7.61 | 7.87 | 7.555 | 252548 |
| 1736293200 | 7.71 | -0.06 | -0.77 | 7.9 | 7.99 | 7.62 | 254584 |
| 1736206800 | 7.77 | -0.1 | -1.27 | 7.97 | 8.005 | 7.665 | 282752 |
| 1735947600 | 7.87 | 0.12 | 1.55 | 7.68 | 7.9 | 7.66 | 240917 |
| 1735861200 | 7.75 | -0.06 | -0.77 | 7.87 | 7.89 | 7.655 | 246152 |
| 1735688400 | 7.81 | 0.12 | 1.56 | 7.74 | 7.91 | 7.71 | 222798 |
| 1735602000 | 7.69 | 0.01 | 0.13 | 7.63 | 7.81 | 7.53 | 227010 |
| 1735342800 | 7.68 | -0.05 | -0.65 | 7.81 | 7.82 | 7.56 | 214883 |
| 1735256400 | 7.73 | 0.07 | 0.91 | 7.61 | 7.81 | 7.61 | 173820 |
| 1735077840 | 7.66 | 0.01 | 0.13 | 7.64 | 7.7 | 7.5 | 132272 |
| 1734997200 | 7.65 | 0 | 0.00 | 7.56 | 7.79 | 7.545 | 283201 |
| 1734738000 | 7.65 | -0.05 | -0.65 | 7.7 | 7.83 | 7.57 | 750098 |
| 1734651600 | 7.7 | -0.23 | -2.90 | 7.96 | 8.005 | 7.58 | 393246 |
| 1734565200 | 7.93 | -0.36 | -4.34 | 8.35 | 8.35 | 7.78 | 539577 |
| 1734478800 | 8.2899999 | -0.23 | -2.70 | 8.53 | 8.53 | 8.19 | 267391 |
| 1734392400 | 8.52 | 0 | 0.00 | 8.485 | 8.6649999 | 8.43 | 216146 |
| 1734133200 | 8.52 | 0 | 0.00 | 8.58 | 8.6 | 8.33 | 200607 |
| 1734046800 | 8.52 | -0.01 | -0.12 | 8.94 | 8.955 | 8.51 | 213003 |
| 1733960400 | 8.53 | -0.06 | -0.70 | 8.53 | 8.625 | 8.18 | 280520 |
| 1733874000 | 8.59 | -0.16 | -1.83 | 8.7 | 8.83 | 8.48 | 393343 |
| 1733787600 | 8.75 | 1.02 | 13.20 | 8.38 | 8.965 | 8.23 | 679496 |
| 1733528400 | 7.73 | -0.26 | -3.25 | 8 | 8.05 | 7.621 | 341409 |
| 1733442000 | 7.99 | -0.32 | -3.85 | 8.28 | 8.28 | 7.98 | 417718 |
| 1733355600 | 8.31 | 0.31 | 3.88 | 8.135 | 8.4949999 | 8.08 | 633947 |
| 1733269200 | 8 | 0.14 | 1.78 | 7.98 | 8.1 | 7.825 | 577065 |
| 1733182800 | 7.86 | 0.13 | 1.68 | 7.715 | 7.9 | 7.63 | 330380 |
| 1732917840 | 7.73 | 0.11 | 1.44 | 7.63 | 7.765 | 7.555 | 196890 |
| 1732750800 | 7.62 | 0 | 0.00 | 7.765 | 7.915 | 7.54 | 316441 |
| 1732664400 | 7.62 | 0 | 0.00 | 7.565 | 7.8 | 7.49 | 301307 |
| 1732578000 | 7.62 | 0.06 | 0.79 | 7.685 | 7.8409 | 7.56 | 1443326 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
