ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Encompass Health Corporation

Encompass Health Corporation (EHC)

97,68
-1,43
( -1,44% )
Atualizado: 13:47:49
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.5-1.5124016938999.18100.29597.35100769599.27014549CS
4-1.16-1.1736139214998.84102.8695.6873666899.65481757CS
120.420.43183220234497.26103.8387.8568125297.19297822CS
266.587.2228320526991.1104.5587.8565710397.69603443CS
5221.4828.18897637876.2104.5574.2765172591.20248431CS
15629.3943.03704788468.29104.5544.3368572570.37757478CS
26027.7439.662567915469.94104.5544.3369587570.51478237CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174164640099.11-0.14-0.1498100.0197.83922215
174139080099.25-0.42-0.4299.11100.29597.392101908
174130440099.67-0.33-0.3399.5410098.63541912
17412180001001.551.5798.07100.18598.07770900
174113160098.45-1.34-1.3499.1899.3497.59714553
174104520099.79-0.35-0.3599.93100.78599.07679734
1740786000100.14-0.2-0.2099.56100.1595.68946340
1740699600100.341.121.1399.46101.2498.64732687
174061320099.22-1.41-1.4099.79100.39598.49525143
1740526800100.631.751.7799.2110198.71527722
174044040098.881.351.3897.5999.2997.5828465200
174018120097.53-2.36-2.3698.9799.7697.36790182
174009480099.89-1.69-1.66100.93101.37598.8667430
1740008400101.58-0.62-0.61101.38102.86101.19632556
1739922000102.21.341.33100.64102.34100.4402605081
1739576400100.860.720.72100.31101.64599.03588630
1739490000100.142.112.1598.51100.1697.78507589
173940360098.03-1.37-1.3899.2499.2497.43660325
173931720099.40.770.7898.84100.9698.63630202
173923080098.63-1.23-1.2399.23100.0896.69725755
173897160099.861.261.28102.36103.8397.021202004
173888520098.6-3.6-3.52101.73102.0697.8751096257
1738798800102.21.041.03101.88102.38101.39718819
1738712400101.160.580.5899.76101.4499.76627702
1738626000100.581.311.3297.98101.5897.31800798
173836680099.270.860.8798.3103.12981030732
173828040098.412.842.9796.198.6195.56642662
173819400095.57-1.21-1.2596.6796.9495.02778599
173810760096.780.430.4596.5899.0296.41887145
173802120096.350.70.7395.9398.5895.44774747
173776200095.651.141.2194.995.9294.45533327
173767560094.5100.0094.5194.5194.510
173758920094.51-1.28-1.3495.8295.8294.09447723
173750280095.791.051.1195.2996.36595.29489653
173715720094.740.330.3594.4595.5794.4471076
173707080094.410.80.8593.5894.5693.175369007
173698440093.610.550.5993.994.01592.73349142
173689800093.060.50.5492.4493.1391.33442810
173681160092.561.511.6690.6792.6290.23529122
173655240091.05-1.79-1.9391.8492.9390.91464614
173637960092.841.271.3991.2292.9590.91601442
173629320091.570.360.3991.2192.35590.67823669
173620680091.210.030.0390.4391.86590.26660884
173594760091.18-0.67-0.7391.3191.8987.85815633
173586120091.85-0.5-0.5492.7692.8791.32520269
173568840092.35-0.07-0.0892.8993.292518370
173560200092.42-1.17-1.2593.493.5992.05539507
173534280093.59-0.75-0.7993.6794.5392.795415699
173525640094.340.170.1894.0294.5793.75325476
173507784094.17-0.02-0.0293.9494.6693.305135355
173499720094.19-0.26-0.2893.9694.7592.94426738
173473800094.450.620.6693.2595.1993.251396933
173465160093.83-0.48-0.5194.4195.355993.765736800
173456520094.31-2.63-2.7197.2997.3494.17708946
173447880096.94-0.78-0.8097.2798.1595.65962259
173439240097.72-0.47-0.4897.8899.7397.175790086
173413320098.19-0.47-0.4898.499.4798.09523382
173404680098.66-2.92-2.87102.13102.1398.21474840
1733960400101.580.290.29101.21102.19100.96816818

Seu Histórico Recente