Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727131200 | 25.0175 | -0.01 | -0.05 | 25.05 | 25.05 | 25 | 10495 |
| 1726872000 | 25.03 | -0.01 | -0.04 | 25.06 | 25.105 | 24.97 | 6411 |
| 1726785600 | 25.04 | 0.04 | 0.16 | 25.02 | 25.0899 | 24.99 | 22809 |
| 1726699200 | 25 | 0.01 | 0.04 | 25.01 | 25.04 | 24.96 | 13634 |
| 1726612800 | 24.99 | -0.06 | -0.24 | 25.1 | 25.1 | 24.99 | 11261 |
| 1726526400 | 25.05 | 0.04 | 0.16 | 25.1 | 25.1 | 25 | 22176 |
| 1726267200 | 25.01 | 0.05 | 0.20 | 24.94 | 25.04 | 24.94 | 9027 |
| 1726180800 | 24.96 | -0.03 | -0.12 | 25.05 | 25.05 | 24.935 | 18951 |
| 1726094400 | 24.99 | 0.01 | 0.04 | 25.07 | 25.07 | 24.98 | 10764 |
| 1726008000 | 24.98 | -0.13 | -0.52 | 25 | 25.08 | 24.98 | 14677 |
| 1725921600 | 25.11 | -0.09 | -0.36 | 25.25 | 25.25 | 24.99 | 20715 |
| 1725662400 | 25.2 | 0.06 | 0.24 | 25.16 | 25.23 | 25.16 | 803 |
| 1725576000 | 25.14 | 0.05 | 0.21 | 24.9895 | 25.25 | 24.9895 | 4825 |
| 1725489600 | 25.088 | 0.12 | 0.47 | 24.9716 | 25.09 | 24.9318 | 17219 |
| 1725403200 | 24.97 | -0.01 | -0.04 | 24.86 | 24.9891 | 24.86 | 10247 |
| 1725057600 | 24.98 | 0 | 0.00 | 24.9 | 24.9999 | 24.87 | 11011 |
| 1724971200 | 24.98 | 0.03 | 0.12 | 24.97 | 25 | 24.91 | 3697 |
| 1724884800 | 24.95 | 0.01 | 0.04 | 24.95 | 25.0528 | 24.92 | 6791 |
| 1724798400 | 24.94 | -0.03 | -0.12 | 25 | 25 | 24.8901 | 11215 |
| 1724712000 | 24.97 | 0.07 | 0.28 | 24.92 | 25.0032 | 24.915 | 10450 |
| 1724452800 | 24.9 | 0 | 0.00 | 24.91 | 24.92 | 24.895 | 6397 |
| 1724366400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.8601 | 7446 |
| 1724280000 | 24.9 | 0.01 | 0.04 | 24.9 | 24.9062 | 24.85 | 7611 |
| 1724193600 | 24.89 | -0.01 | -0.04 | 24.9 | 24.93 | 24.85 | 3606 |
| 1724107200 | 24.9 | 0.02 | 0.08 | 24.81 | 24.9 | 24.81 | 8893 |
| 1723848000 | 24.88 | 0.01 | 0.04 | 24.88 | 24.94 | 24.84 | 11927 |
| 1723761600 | 24.87 | 0 | 0.00 | 24.88 | 24.88 | 24.85 | 10787 |
| 1723675200 | 24.87 | 0.02 | 0.08 | 24.86 | 24.8999 | 24.84 | 12715 |
| 1723588800 | 24.85 | -0.02 | -0.08 | 24.93 | 24.95 | 24.845 | 5103 |
| 1723502400 | 24.87 | -0.14 | -0.56 | 24.8 | 24.87 | 24.8 | 3805 |
| 1723243200 | 25.01 | 0 | 0.00 | 25.01 | 25.0299 | 24.91 | 17936 |
| 1723156800 | 25.0099 | 0.06 | 0.24 | 24.95 | 25.052 | 24.9245 | 38893 |
| 1723070400 | 24.95 | 0.01 | 0.04 | 24.94 | 24.95 | 24.94 | 2965 |
| 1722984000 | 24.94 | 0.08 | 0.32 | 24.87 | 24.94 | 24.85 | 2585 |
| 1722897600 | 24.86 | -0.05 | -0.20 | 24.94 | 24.94 | 24.75 | 10702 |
| 1722638400 | 24.91 | -0.02 | -0.08 | 24.95 | 24.9699 | 24.85 | 7757 |
| 1722552000 | 24.93 | 0.03 | 0.12 | 24.98 | 24.99 | 24.9101 | 8276 |
| 1722465600 | 24.9 | 0.01 | 0.04 | 24.92 | 24.94 | 24.89 | 5529 |
| 1722379200 | 24.89 | 0.06 | 0.24 | 24.84 | 24.9 | 24.84 | 10586 |
| 1722292800 | 24.83 | 0.03 | 0.12 | 24.83 | 24.83 | 24.809 | 4844 |
| 1722033600 | 24.8002 | 0.01 | 0.04 | 24.83 | 24.83 | 24.79 | 6243 |
| 1721947200 | 24.79 | 0.03 | 0.12 | 24.87 | 24.87 | 24.73 | 8757 |
| 1721860800 | 24.76 | -0.04 | -0.16 | 24.75 | 24.8199 | 24.73 | 13122 |
| 1721774400 | 24.8 | 0.05 | 0.20 | 24.79 | 24.82 | 24.71 | 20187 |
| 1721688000 | 24.75 | -0.13 | -0.52 | 24.88 | 24.89 | 24.7 | 38551 |
| 1721428800 | 24.88 | 0 | 0.00 | 24.87 | 24.8899 | 24.83 | 10021 |
| 1721342400 | 24.88 | -0.02 | -0.08 | 24.91 | 24.95 | 24.7 | 14802 |
| 1721256000 | 24.9 | 0.02 | 0.08 | 24.88 | 24.9 | 24.85 | 5639 |
| 1721169600 | 24.88 | -0.02 | -0.08 | 24.93 | 24.93 | 24.8 | 20348 |
| 1721083200 | 24.9 | -0.03 | -0.12 | 24.95 | 24.95 | 24.885 | 8831 |
| 1720824000 | 24.93 | -0.01 | -0.04 | 24.88 | 24.95 | 24.8784 | 26050 |
| 1720737600 | 24.94 | -0.07 | -0.28 | 24.95 | 24.975 | 24.9 | 11481 |
| 1720651200 | 25.01 | -0.03 | -0.12 | 25.04 | 25.0843 | 25 | 12899 |
| 1720564800 | 25.04 | 0.03 | 0.12 | 25.04 | 25.05 | 24.95 | 18105 |
| 1720478400 | 25.01 | 0.02 | 0.08 | 25 | 25.07 | 24.97 | 17182 |
| 1720219200 | 24.99 | -0.02 | -0.08 | 24.99 | 25.01 | 24.94 | 19037 |
| 1720040640 | 25.01 | 0.03 | 0.12 | 24.98 | 25.07 | 24.9701 | 11610 |
| 1719960000 | 24.98 | -0.01 | -0.04 | 25 | 25.0499 | 24.93 | 23146 |
| 1719873600 | 24.99 | 0.02 | 0.09 | 25 | 25.05 | 24.945 | 13956 |
| 1719614400 | 24.9687 | 0 | 0.00 | 24.9687 | 24.9687 | 24.9687 | 0 |
| 1719528000 | 24.9687 | -0.01 | -0.03 | 25.05 | 25.05 | 24.96 | 9775 |
| 1719441600 | 24.9767 | -0 | -0.01 | 24.99 | 25.0099 | 24.96 | 18772 |
| 1719355200 | 24.98 | -0.01 | -0.04 | 25 | 25.01 | 24.98 | 8120 |
| 1719268800 | 24.99 | -0.03 | -0.12 | 25.02 | 25.025 | 24.98 | 6034 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
