ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
e l f Beauty Inc

e l f Beauty Inc (ELF)

117,63
6,73
(6,07%)
Fechado 18 Julho 5:00PM
117,845
0,215
(0,18%)
Após o horário de negociação: 8:58PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
14.4653.93808431822113.38117.845105.251943480108.32778137CS
4-4.395-3.59538612565122.24132.48105.251844004118.4118901CS
1256.65592.588658277561.19132.4859.11412485149100.84959918CS
26-8.155-6.47222222222126132.4849.4288222483.2958579CS
52-61.305-34.2199274351179.15190.3849.42557067103.5360676CS
15685.845268.26562532221.829931.61613482111.87351771CS
26098.425506.82286302819.42221.829917.32120429094.84812732CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1752878400117.636.736.07111.51118.8110.712540367
1752792000110.92.392.20108.2111.8108.031766319
1752705600108.511.651.54107.12108.67105.251628917
1752619200106.860.840.79107.01109.461062118507
1752532800106.02-3.96-3.60109.25109.7105.932190917
1752273600109.98-5.39-4.67113.38113.6499109.552012739
1752187200115.37-2.29-1.95117.9118114.32221225
1752100800117.660.670.57118.27118.81114.961579563
1752014400116.99-5.4-4.41122.24122.5113.883478540
1751928000122.39-8.59-6.56127.41128.1448120.822012158
1751576640130.979991.51.16130.805132.47999130789367
1751496000129.479992.812.22126.77130.41999125.79681483939
1751409600126.672.231.79123.75129.6123.341633194
1751323200124.44-1.89-1.50126.68128.262124.421176019
1751064000126.331.441.15125.5126.9122.942435857
1750977600124.89-0.52-0.41125.65127.0584122.331501591
1750891200125.413.542.90121.66125.91119.51627104
1750804800121.87-1.24-1.01124.22125.59120.561402418
1750718400123.113.262.72116.73123.76115.21528865
1750459200119.85-2.39-1.96122.24122.775116.872448830
1750286400122.24-3.33-2.65125.59126.175121.8352158490
1750200000125.57-0.64-0.51124.07126.91211997728
1750113600126.210.950.76127128.22999125.291624312
1749854400125.26-3.28-2.55127.11130.66659123.472216679
1749768000128.544.023.23123.55129.77123.152547988
1749681600124.526.565.56118.5125.35118.52915556
1749595200117.961.451.24117.25122.2532116.62093379
1749508800116.51-1.15-0.98119120.53115.661666816
1749249600117.661.861.61119.42119.45116.561992913
1749163200115.8-1.44-1.23117.85118.72113.812234683
1749076800117.242.462.14114.28117.85113.68262371754
1748990400114.781.010.89114.99115.5486112.352290556
1748904000113.771.281.14112.9115.4109.883543392
1748644800112.490.650.58112.16115.97110.655862709
1748558400111.8421.3423.58108.51120.81108.5116426872
174847200090.5-1.22-1.3391.5392.95590.416153486
174838560091.727.799.2886.0492.0184.674326208
174804000083.931.151.3979.9684.39579.262978518
174795360082.783.724.7180.583.2279.52011868425
174786720079.06-2.45-3.0180.2581.3278.22372847
174778080081.511.942.4479.4181.767978.8351833050
174769440079.570.270.3477.5479.6477.51361480427
174743520079.31.121.4378.7579.676.811744632
174734880078.181.031.3475.6178.2774.491475284
174726240077.15-1.06-1.3678.9879.849976.582544672
174717600078.214.145.5975.5978.5775.243449985
174708960074.077.2310.8274.576.371.76063750190
174683040066.84-1.06-1.5667.669.52566.841564041
174674400067.91.342.0167.769.0766.2399993600141
174665760066.56-1.13-1.6768.0268.28864.871719865
174657120067.69-0.1-0.1566.31999968.1565.831435316
174648480067.79-0.26-0.3866.8768.8166.37421720524
174622560068.055.89.3263.0268.2563.022585727
174613920062.250.380.6162.246361.211892093
174605280061.87-0.3-0.4860.7462.1160.23071458573
174596640062.170.190.3162.2362.361.011040476
174588000061.980.831.3660.7962.960.60012390235
174562080061.150.490.8161.1962.259.11412209424
174553440060.663.826.7257.160.9956.52643630
174544800056.841.512.735961.8456.723017967
174536160055.331.863.4853.12555.3952.052591903

Seu Histórico Recente

Delayed Upgrade Clock