Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.271002710027 | 11.07 | 11.2 | 11.07 | 757394 | 11.13320622 | CS |
| 4 | -0.16 | -1.42095914742 | 11.26 | 11.545 | 11.02 | 900838 | 11.18942299 | CS |
| 12 | 1.15 | 11.5577889447 | 9.95 | 11.8 | 9.87 | 1118442 | 11.10244898 | CS |
| 26 | 1.7 | 18.085106383 | 9.4 | 11.8 | 8.66 | 743212 | 10.70206851 | CS |
| 52 | 1.86 | 20.1298701299 | 9.24 | 11.8 | 7.83 | 544638 | 10.09643162 | CS |
| 156 | -1.44 | -11.4832535885 | 12.54 | 16.76 | 7.37 | 420058 | 10.14931062 | CS |
| 260 | -8.9 | -44.5 | 20 | 23.21 | 7.37 | 422144 | 11.20591333 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 11.1 | -0.04 | -0.36 | 11.14 | 11.155 | 11.085 | 464673 |
| 1743115200 | 11.14 | -0.02 | -0.18 | 11.18 | 11.2 | 11.125 | 593702 |
| 1743028800 | 11.16 | 0.03 | 0.27 | 11.12 | 11.18 | 11.08 | 918723 |
| 1742942400 | 11.13 | -0.01 | -0.09 | 11.12 | 11.2 | 11.12 | 869226 |
| 1742856000 | 11.14 | 0.04 | 0.41 | 11.15 | 11.19 | 11.1 | 618431 |
| 1742596800 | 11.095 | -0.01 | -0.05 | 11.07 | 11.13 | 11.07 | 786890 |
| 1742510400 | 11.1 | 0.01 | 0.09 | 11.06 | 11.14 | 11.06 | 1050276 |
| 1742424000 | 11.09 | 0 | 0.00 | 11.1 | 11.13 | 11.05 | 1148834 |
| 1742337600 | 11.09 | 0.02 | 0.18 | 11.05 | 11.1 | 11.02 | 804261 |
| 1742251200 | 11.07 | -0.02 | -0.18 | 11.05 | 11.1 | 11.03 | 700596 |
| 1741992000 | 11.09 | 0.04 | 0.36 | 11.11 | 11.13 | 11.02 | 584468 |
| 1741905600 | 11.05 | -0.11 | -0.99 | 11.17 | 11.17 | 11.04 | 1160735 |
| 1741819200 | 11.16 | 0.03 | 0.27 | 11.18 | 11.18 | 11.075 | 1122920 |
| 1741732800 | 11.13 | 0.02 | 0.18 | 11.16 | 11.2 | 11.065 | 780007 |
| 1741646400 | 11.11 | -0.12 | -1.07 | 11.08 | 11.195 | 11.06 | 1171578 |
| 1741390800 | 11.23 | -0.06 | -0.53 | 11.25 | 11.32 | 11.14 | 970143 |
| 1741304400 | 11.29 | -0.15 | -1.31 | 11.41 | 11.44 | 11.25 | 1097137 |
| 1741218000 | 11.44 | 0.04 | 0.35 | 11.31 | 11.465 | 11.31 | 804385 |
| 1741131600 | 11.4 | 0.03 | 0.26 | 11.24 | 11.46 | 11.24 | 830542 |
| 1741045200 | 11.37 | -0.11 | -0.96 | 11.5 | 11.545 | 11.35 | 1194660 |
| 1740786000 | 11.48 | 0.16 | 1.41 | 11.26 | 11.505 | 11.26 | 809249 |
| 1740699600 | 11.32 | -0.02 | -0.18 | 11.36 | 11.39 | 11.285 | 817840 |
| 1740613200 | 11.34 | -0.05 | -0.44 | 11.37 | 11.525 | 11.32 | 2057625 |
| 1740526800 | 11.39 | -0.05 | -0.44 | 11.43 | 11.485 | 11.345 | 849059 |
| 1740440400 | 11.44 | -0.06 | -0.52 | 11.49 | 11.5199 | 11.345 | 770551 |
| 1740181200 | 11.5 | 0.15 | 1.32 | 11.31 | 11.615 | 11.31 | 2362046 |
| 1740094800 | 11.35 | 0.28 | 2.53 | 11.65 | 11.8 | 11.28 | 3618973 |
| 1740008400 | 11.07 | -0.05 | -0.45 | 11.1 | 11.13 | 11.02 | 832132 |
| 1739922000 | 11.12 | 0.12 | 1.09 | 10.93 | 11.135 | 10.92 | 542876 |
| 1739576400 | 11 | -0.15 | -1.35 | 11.15 | 11.18 | 10.985 | 841875 |
| 1739490000 | 11.15 | 0.09 | 0.81 | 11.09 | 11.165 | 11.035 | 451896 |
| 1739403600 | 11.06 | -0.03 | -0.27 | 11.12 | 11.12 | 11.03 | 505944 |
| 1739317200 | 11.09 | -0.01 | -0.09 | 11.08 | 11.12 | 11.04 | 674458 |
| 1739230800 | 11.1 | -0.06 | -0.54 | 11.21 | 11.219 | 11.08 | 915387 |
| 1738971600 | 11.16 | -0.06 | -0.53 | 11.18 | 11.27 | 11.125 | 1184480 |
| 1738885200 | 11.22 | 0.04 | 0.36 | 11.22 | 11.24 | 11.17 | 1750789 |
| 1738798800 | 11.18 | -0.01 | -0.09 | 11.19 | 11.21 | 11.16 | 1076946 |
| 1738712400 | 11.19 | 0.04 | 0.36 | 11.13 | 11.24 | 11.13 | 780513 |
| 1738626000 | 11.15 | -0.01 | -0.09 | 11.05 | 11.17 | 11.05 | 939087 |
| 1738366800 | 11.16 | 0.03 | 0.27 | 11.15 | 11.19 | 11.1 | 551511 |
| 1738280400 | 11.13 | -0.04 | -0.36 | 11.2 | 11.2 | 11.11 | 638321 |
| 1738194000 | 11.17 | 0 | 0.00 | 11.14 | 11.2 | 11.12 | 858936 |
| 1738107600 | 11.17 | 0.12 | 1.09 | 11.03 | 11.19 | 11.03 | 1080277 |
| 1738021200 | 11.05 | -0.04 | -0.36 | 11.05 | 11.1 | 11.01 | 716009 |
| 1737762000 | 11.09 | -0.02 | -0.18 | 11.16 | 11.16 | 11.045 | 638407 |
| 1737675600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1737589200 | 11.11 | 0 | 0.00 | 11.16 | 11.17 | 11.055 | 812807 |
| 1737502800 | 11.11 | 0.04 | 0.36 | 11.08 | 11.18 | 11.08 | 1094251 |
| 1737157200 | 11.07 | 0.11 | 1.00 | 11 | 11.12 | 10.99 | 2457168 |
| 1737070800 | 10.96 | 0.04 | 0.37 | 10.95 | 10.99 | 10.915 | 2511060 |
| 1736984400 | 10.92 | 0.11 | 1.02 | 10.9 | 10.94 | 10.8075 | 1645949 |
| 1736898000 | 10.81 | 0 | 0.00 | 10.81 | 10.92 | 10.75 | 2655105 |
| 1736811600 | 10.81 | 0.87 | 8.75 | 10.8 | 10.9 | 10.245 | 5938295 |
| 1736552400 | 9.94 | -0.35 | -3.40 | 10.17 | 10.19 | 9.8699999 | 351791 |
| 1736379600 | 10.29 | 0.13 | 1.28 | 10.09 | 10.4 | 10 | 548565 |
| 1736293200 | 10.16 | -0.25 | -2.40 | 10.39 | 10.39 | 10.045 | 385052 |
| 1736206800 | 10.41 | 0.34 | 3.38 | 10.08 | 10.4999 | 10 | 514200 |
| 1735947600 | 10.07 | 0.22 | 2.23 | 9.95 | 10.125 | 9.88 | 245810 |
| 1735861200 | 9.85 | -0.45 | -4.37 | 10.4 | 10.485 | 9.84 | 371299 |
| 1735688400 | 10.3 | -0.17 | -1.62 | 10.44 | 10.44 | 10.12 | 317063 |
| 1735602000 | 10.47 | 0.38 | 3.77 | 10.03 | 10.59 | 9.715 | 788673 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
