Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.12 | 14.12 | 14.12 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.12 | 14.12 | 14.12 | 0 | 0 | CS |
| 12 | -0.58 | -3.94557823129 | 14.7 | 15.63 | 13.715 | 3656498 | 14.28394949 | CS |
| 26 | -0.06 | -0.423131170663 | 14.18 | 16.4 | 13.715 | 2881941 | 14.64086681 | CS |
| 52 | 1.44 | 11.356466877 | 12.68 | 16.4 | 11.87 | 2505591 | 14.07302182 | CS |
| 156 | 4.05 | 40.2184707051 | 10.07 | 16.4 | 7.77 | 2437984 | 12.0530014 | CS |
| 260 | 11.88 | 530.357142857 | 2.24 | 16.4 | 0.88 | 2688228 | 8.38405121 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741304400 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1741218000 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1741131600 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1741045200 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1740786000 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1740699600 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1740613200 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1740526800 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1740440400 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1740181200 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1740094800 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1740008400 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1739922000 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1739576400 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1739490000 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1739403600 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1739317200 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1739230800 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1738971600 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1738885200 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1738798800 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1738712400 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1738626000 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1738366800 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 56 |
| 1738280400 | 14.12 | -0.03 | -0.21 | 14.23 | 14.32 | 14.04 | 95115990 |
| 1738194000 | 14.15 | -0.01 | -0.07 | 14.07 | 14.42 | 14.03 | 21118078 |
| 1738107600 | 14.16 | 0.01 | 0.07 | 14.16 | 14.28 | 14.03 | 8193214 |
| 1738021200 | 14.15 | -0.55 | -3.74 | 14.57 | 14.57 | 14.0352 | 4996288 |
| 1737762000 | 14.7 | -0.26 | -1.74 | 14.74 | 14.915 | 14.665 | 4658077 |
| 1737675600 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1737589200 | 14.96 | -0.49 | -3.17 | 15.45 | 15.5 | 14.945 | 2759504 |
| 1737502800 | 15.45 | 0.12 | 0.78 | 15.42 | 15.63 | 15.38 | 3707273 |
| 1737157200 | 15.33 | 0.03 | 0.20 | 15.25 | 15.485 | 15.19 | 2791574 |
| 1737070800 | 15.3 | 0.25 | 1.66 | 15.03 | 15.3 | 15.03 | 5839964 |
| 1736984400 | 15.05 | 0.08 | 0.53 | 15.07 | 15.13 | 14.93 | 1853808 |
| 1736898000 | 14.97 | 0.29 | 1.98 | 14.68 | 15.1 | 14.66 | 3262820 |
| 1736811600 | 14.68 | 0.35 | 2.44 | 14.14 | 14.71 | 14.14 | 3246287 |
| 1736552400 | 14.33 | -0.16 | -1.10 | 14.55 | 14.59 | 14.215 | 2926541 |
| 1736379600 | 14.49 | 0.17 | 1.19 | 14.32 | 14.53 | 14.31 | 3334101 |
| 1736293200 | 14.32 | 0.03 | 0.21 | 14.355 | 14.465 | 14.23 | 1382294 |
| 1736206800 | 14.29 | -0.21 | -1.45 | 14.55 | 14.55 | 14.26 | 1120312 |
| 1735947600 | 14.5 | 0.17 | 1.19 | 14.46 | 14.615 | 14.43 | 1244756 |
| 1735861200 | 14.33 | 0.18 | 1.27 | 14.25 | 14.43 | 14.21 | 1340400 |
| 1735688400 | 14.15 | -0.05 | -0.35 | 14.24 | 14.3 | 14.09 | 1012911 |
| 1735602000 | 14.2 | -0.03 | -0.21 | 14.18 | 14.3 | 14.02 | 2958250 |
| 1735342800 | 14.23 | -0.04 | -0.28 | 14.24 | 14.31 | 14.13 | 4045675 |
| 1735256400 | 14.27 | -0.14 | -0.97 | 14.35 | 14.35 | 14.19 | 3213567 |
| 1735077840 | 14.41 | 0.21 | 1.48 | 14.35 | 14.42 | 14.22 | 418955 |
| 1734997200 | 14.2 | 0.11 | 0.78 | 14.11 | 14.245 | 13.9 | 1113440 |
| 1734738000 | 14.09 | 0.31 | 2.25 | 13.765 | 14.165 | 13.765 | 3569747 |
| 1734651600 | 13.78 | 0.04 | 0.29 | 13.84 | 13.97 | 13.715 | 2228074 |
| 1734565200 | 13.74 | -0.58 | -4.05 | 14.27 | 14.33 | 13.74 | 3364899 |
| 1734478800 | 14.32 | -0.16 | -1.10 | 14.26 | 14.35 | 14.13 | 2242336 |
| 1734392400 | 14.48 | -0.16 | -1.09 | 14.61 | 14.67 | 14.42 | 2106052 |
| 1734133200 | 14.64 | -0.06 | -0.41 | 14.7 | 14.72 | 14.55 | 2285630 |
| 1734046800 | 14.7 | -0.05 | -0.34 | 14.7 | 14.84 | 14.66 | 2772960 |
| 1733960400 | 14.75 | 0.08 | 0.55 | 14.75 | 14.83 | 14.655 | 3608155 |
| 1733874000 | 14.67 | -0.13 | -0.88 | 14.83 | 14.9 | 14.6425 | 4737449 |
| 1733787600 | 14.8 | -0.53 | -3.46 | 15.38 | 15.39 | 14.75 | 3450036 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
