Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.7027027027 | 22.2 | 22.9003 | 22.2 | 6604 | 22.61067876 | SP |
| 4 | 0.22 | 0.974313551816 | 22.58 | 23.27 | 21.91 | 10445 | 22.52345747 | SP |
| 12 | -1.83 | -7.4299634592 | 24.63 | 24.75 | 21.91 | 9021 | 23.14135584 | SP |
| 26 | -0.22 | -0.955690703736 | 23.02 | 25.32 | 21.91 | 7898 | 23.73241385 | SP |
| 52 | -0.73 | -3.10242243944 | 23.53 | 25.32 | 21.91 | 6724 | 23.59459844 | SP |
| 156 | -2.6 | -10.2362204724 | 25.4 | 25.56 | 20.5 | 7132 | 23.64149604 | SP |
| 260 | -3.69 | -13.9297848245 | 26.49 | 27.51 | 20.5 | 7908 | 24.5380173 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 22.8 | 0.13 | 0.57 | 22.67 | 22.9003 | 22.63 | 5414 |
| 1737157200 | 22.67 | 0.15 | 0.67 | 22.66 | 22.82 | 22.53 | 4468 |
| 1737070800 | 22.52 | -0.03 | -0.13 | 22.66 | 22.78 | 22.5 | 9559 |
| 1736984400 | 22.55 | 0.54 | 2.45 | 22.2 | 22.7434 | 22.2 | 6975 |
| 1736898000 | 22.01 | 0.06 | 0.27 | 21.99 | 22.48 | 21.91 | 8686 |
| 1736811600 | 21.95 | -0.32 | -1.44 | 22.25 | 22.37 | 21.92 | 9590 |
| 1736552400 | 22.27 | -0.24 | -1.07 | 22.51 | 22.839 | 22.27 | 16992 |
| 1736379600 | 22.51 | -0.14 | -0.61 | 22.65 | 22.65 | 22.43 | 7887 |
| 1736293200 | 22.648 | -0.35 | -1.53 | 23 | 23 | 22.56 | 10007 |
| 1736206800 | 23 | 0.03 | 0.13 | 22.91 | 23.15 | 22.9 | 4994 |
| 1735947600 | 22.97 | 0.13 | 0.57 | 22.85 | 23.27 | 22.85 | 4857 |
| 1735861200 | 22.84 | 0.16 | 0.71 | 22.76 | 22.97 | 22.51 | 7308 |
| 1735688400 | 22.68 | 0.14 | 0.62 | 22.3 | 22.68 | 22.2 | 28734 |
| 1735602000 | 22.54 | 0.12 | 0.54 | 22.42 | 22.66 | 22.38 | 15956 |
| 1735342800 | 22.42 | -0.13 | -0.58 | 22.5 | 22.685 | 22.33 | 11417 |
| 1735256400 | 22.55 | -0.12 | -0.53 | 22.58 | 22.93 | 22.38 | 14280 |
| 1735077840 | 22.67 | -0.21 | -0.92 | 22.86 | 22.9 | 22.5 | 25553 |
| 1734997200 | 22.88 | -0.18 | -0.78 | 23.0772 | 23.1 | 22.8101 | 9366 |
| 1734738000 | 23.06 | 0.1 | 0.44 | 22.91 | 23.2 | 22.91 | 9266 |
| 1734651600 | 22.96 | -0.24 | -1.03 | 23.09 | 23.09 | 22.8749 | 6371 |
| 1734565200 | 23.2 | -0.09 | -0.39 | 23.29 | 23.4949 | 23.01 | 4929 |
| 1734478800 | 23.29 | 0.05 | 0.22 | 23.2 | 23.29 | 23.1881 | 2962 |
| 1734392400 | 23.24 | 0.08 | 0.35 | 23.32 | 23.35 | 23.18 | 15130 |
| 1734133200 | 23.16 | -0.22 | -0.94 | 23.26 | 23.4999 | 23 | 11153 |
| 1734046800 | 23.38 | -0.15 | -0.64 | 23.59 | 23.59 | 23.26 | 7714 |
| 1733960400 | 23.53 | 0.04 | 0.17 | 23.49 | 23.6762 | 23.45 | 5470 |
| 1733874000 | 23.49 | 0.18 | 0.77 | 23.3 | 23.51 | 23.2972 | 5693 |
| 1733787600 | 23.31 | -0.14 | -0.60 | 23.44 | 23.44 | 23.26 | 4844 |
| 1733528400 | 23.45 | 0.03 | 0.13 | 23.47 | 23.5099 | 23.3603 | 9116 |
| 1733442000 | 23.42 | 0.05 | 0.21 | 23.42 | 23.51 | 23.3834 | 5748 |
| 1733355600 | 23.37 | 0.11 | 0.47 | 23.32 | 23.42 | 23.3 | 8312 |
| 1733269200 | 23.2601 | 0.04 | 0.17 | 23.26 | 23.36 | 23.26 | 8958 |
| 1733182800 | 23.22 | -0.04 | -0.17 | 23.35 | 23.3925 | 23.16 | 29372 |
| 1732917840 | 23.26 | -0.01 | -0.04 | 23.35 | 23.3754 | 23.16 | 32248 |
| 1732750800 | 23.27 | -0.03 | -0.13 | 23.36 | 23.5273 | 23.25 | 4780 |
| 1732664400 | 23.3 | -0.15 | -0.62 | 23.46 | 23.46 | 23.25 | 5338 |
| 1732578000 | 23.445 | 0.02 | 0.11 | 23.54 | 23.65 | 23.34 | 7724 |
| 1732318800 | 23.42 | 0.02 | 0.09 | 23.45 | 23.583 | 23.42 | 2554 |
| 1732232400 | 23.4 | 0.06 | 0.26 | 23.23 | 23.4 | 23.1129 | 2344 |
| 1732146000 | 23.34 | 0.03 | 0.13 | 23.32 | 23.575 | 23.11 | 7344 |
| 1732059600 | 23.31 | -0.61 | -2.55 | 24.15 | 24.15 | 23.31 | 19669 |
| 1731973200 | 23.92 | -0.31 | -1.29 | 23.97 | 24.35 | 23.9 | 4524 |
| 1731714000 | 24.2338 | -0.24 | -0.97 | 24.62 | 24.62 | 24.22 | 3801 |
| 1731627600 | 24.47 | -0.05 | -0.20 | 24.39 | 24.47 | 24.383 | 1708 |
| 1731541200 | 24.52 | -0.08 | -0.33 | 24.5 | 24.7499 | 24.35 | 9274 |
| 1731454800 | 24.6 | -0.15 | -0.61 | 24.53 | 24.7212 | 24.46 | 3054 |
| 1731368400 | 24.75 | 0.02 | 0.08 | 24.74 | 24.75 | 24.57 | 3917 |
| 1731109200 | 24.73 | 0.14 | 0.57 | 24.46 | 24.74 | 24.46 | 1009 |
| 1731022800 | 24.59 | 0.59 | 2.46 | 24.15 | 24.7499 | 24.15 | 9224 |
| 1730936400 | 24.0002 | -0.09 | -0.37 | 24.5 | 24.5 | 24.0002 | 2635 |
| 1730850000 | 24.09 | 0.12 | 0.48 | 23.97 | 24.19 | 23.97 | 3613 |
| 1730763600 | 23.9739 | -0.03 | -0.11 | 24.2 | 24.2 | 23.92 | 2458 |
| 1730500800 | 24.0001 | -0.12 | -0.50 | 24.16 | 24.2 | 24 | 6347 |
| 1730414400 | 24.12 | -0.34 | -1.39 | 24.4 | 24.58 | 24.11 | 24239 |
| 1730328000 | 24.46 | -0.16 | -0.65 | 24.63 | 24.64 | 24.46 | 1284 |
| 1730241600 | 24.62 | -0.08 | -0.32 | 24.57 | 24.6555 | 24.57 | 2390 |
| 1730155200 | 24.7 | 0.01 | 0.04 | 24.5731 | 24.7499 | 24.5731 | 4501 |
| 1729896000 | 24.69 | 0.13 | 0.53 | 24.56 | 24.75 | 24.56 | 3547 |
| 1729809600 | 24.56 | -0.16 | -0.65 | 24.51 | 24.71 | 24.51 | 2356 |
| 1729723200 | 24.72 | -0.23 | -0.92 | 24.95 | 25 | 24.23 | 8656 |
| 1729636800 | 24.95 | 0.3 | 1.22 | 24.65 | 25.0114 | 24.65 | 7038 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
