Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.489541611037 | 22.47 | 22.55 | 22.2201 | 5675 | 22.39662482 | SP |
| 4 | -0.13 | -0.578034682081 | 22.49 | 22.97 | 22.06 | 12360 | 22.40388338 | SP |
| 12 | -0.93 | -3.99313009875 | 23.29 | 23.6762 | 21.91 | 11100 | 22.6923678 | SP |
| 26 | -1.97 | -8.09699958898 | 24.33 | 25.32 | 21.91 | 8711 | 23.4677541 | SP |
| 52 | -1.4287 | -6.00579266627 | 23.7887 | 25.32 | 21.91 | 7201 | 23.418458 | SP |
| 156 | -2.88 | -11.410459588 | 25.24 | 25.48 | 20.5 | 7228 | 23.53226299 | SP |
| 260 | -4.1262 | -15.5786787082 | 26.4862 | 27.51 | 20.5 | 8013 | 24.46287131 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 22.36 | 0.03 | 0.13 | 22.35 | 22.44 | 22.3265 | 6343 |
| 1740094800 | 22.33 | -0.01 | -0.04 | 22.34 | 22.3427 | 22.2201 | 5220 |
| 1740008400 | 22.34 | -0.1 | -0.45 | 22.35 | 22.42 | 22.34 | 6024 |
| 1739922000 | 22.44 | -0.06 | -0.27 | 22.42 | 22.55 | 22.37 | 8258 |
| 1739576400 | 22.5 | 0.11 | 0.49 | 22.47 | 22.535 | 22.46 | 3199 |
| 1739490000 | 22.39 | 0.19 | 0.86 | 22.32 | 22.44 | 22.2612 | 8576 |
| 1739403600 | 22.2 | -0.16 | -0.72 | 22.2 | 22.2206 | 22.15 | 9764 |
| 1739317200 | 22.36 | -0.11 | -0.49 | 22.41 | 22.51 | 22.3 | 16804 |
| 1739230800 | 22.47 | 0.09 | 0.40 | 22.48 | 22.5468 | 22.39 | 4734 |
| 1738971600 | 22.38 | -0.17 | -0.75 | 22.46 | 22.55 | 22.32 | 7818 |
| 1738885200 | 22.55 | -0.03 | -0.13 | 22.5324 | 22.63 | 22.39 | 18758 |
| 1738798800 | 22.58 | 0.34 | 1.53 | 22.35 | 22.6979 | 22.35 | 17198 |
| 1738712400 | 22.24 | 0.08 | 0.36 | 22.13 | 22.3 | 22.13 | 11738 |
| 1738626000 | 22.16 | 0.01 | 0.05 | 22.17 | 22.31 | 22.11 | 18433 |
| 1738366800 | 22.15 | -0.24 | -1.07 | 22.39 | 22.49 | 22.06 | 26409 |
| 1738280400 | 22.39 | 0.07 | 0.31 | 22.39 | 22.4572 | 22.3318 | 5271 |
| 1738194000 | 22.32 | -0.31 | -1.37 | 22.59 | 22.69 | 22.18 | 31043 |
| 1738107600 | 22.63 | -0.28 | -1.22 | 22.79 | 22.95 | 22.47 | 26806 |
| 1738021200 | 22.91 | 0.26 | 1.14 | 22.62 | 22.97 | 22.62 | 9271 |
| 1737762000 | 22.651 | -0.15 | -0.65 | 22.49 | 22.651 | 22.49 | 4189 |
| 1737675600 | 22.7999 | 0 | 0.00 | 22.7999 | 22.7999 | 22.7999 | 0 |
| 1737589200 | 22.7999 | -0 | -0.00 | 22.8 | 22.8 | 22.7 | 3148 |
| 1737502800 | 22.8 | 0.13 | 0.57 | 22.67 | 22.9003 | 22.63 | 5414 |
| 1737157200 | 22.67 | 0.15 | 0.67 | 22.66 | 22.82 | 22.53 | 4468 |
| 1737070800 | 22.52 | -0.03 | -0.13 | 22.66 | 22.78 | 22.5 | 9559 |
| 1736984400 | 22.55 | 0.54 | 2.45 | 22.2 | 22.7434 | 22.2 | 6975 |
| 1736898000 | 22.01 | 0.06 | 0.27 | 21.99 | 22.48 | 21.91 | 8686 |
| 1736811600 | 21.95 | -0.32 | -1.44 | 22.25 | 22.37 | 21.92 | 9590 |
| 1736552400 | 22.27 | -0.24 | -1.07 | 22.51 | 22.839 | 22.27 | 16992 |
| 1736379600 | 22.51 | -0.14 | -0.61 | 22.65 | 22.65 | 22.43 | 7887 |
| 1736293200 | 22.648 | -0.35 | -1.53 | 23 | 23 | 22.56 | 10007 |
| 1736206800 | 23 | 0.03 | 0.13 | 22.91 | 23.15 | 22.9 | 4994 |
| 1735947600 | 22.97 | 0.13 | 0.57 | 22.85 | 23.27 | 22.85 | 4857 |
| 1735861200 | 22.84 | 0.16 | 0.71 | 22.76 | 22.97 | 22.51 | 7308 |
| 1735688400 | 22.68 | 0.14 | 0.62 | 22.3 | 22.68 | 22.2 | 28734 |
| 1735602000 | 22.54 | 0.12 | 0.54 | 22.42 | 22.66 | 22.38 | 15956 |
| 1735342800 | 22.42 | -0.13 | -0.58 | 22.5 | 22.685 | 22.33 | 11417 |
| 1735256400 | 22.55 | -0.12 | -0.53 | 22.58 | 22.93 | 22.38 | 14280 |
| 1735077840 | 22.67 | -0.21 | -0.92 | 22.86 | 22.9 | 22.5 | 25553 |
| 1734997200 | 22.88 | -0.18 | -0.78 | 23.0772 | 23.1 | 22.8101 | 9366 |
| 1734738000 | 23.06 | 0.1 | 0.44 | 22.91 | 23.2 | 22.91 | 9266 |
| 1734651600 | 22.96 | -0.24 | -1.03 | 23.09 | 23.09 | 22.8749 | 6371 |
| 1734565200 | 23.2 | -0.09 | -0.39 | 23.29 | 23.4949 | 23.01 | 4929 |
| 1734478800 | 23.29 | 0.05 | 0.22 | 23.2 | 23.29 | 23.1881 | 2962 |
| 1734392400 | 23.24 | 0.08 | 0.35 | 23.32 | 23.35 | 23.18 | 15130 |
| 1734133200 | 23.16 | -0.22 | -0.94 | 23.26 | 23.4999 | 23 | 11153 |
| 1734046800 | 23.38 | -0.15 | -0.64 | 23.59 | 23.59 | 23.26 | 7714 |
| 1733960400 | 23.53 | 0.04 | 0.17 | 23.49 | 23.6762 | 23.45 | 5470 |
| 1733874000 | 23.49 | 0.18 | 0.77 | 23.3 | 23.51 | 23.2972 | 5693 |
| 1733787600 | 23.31 | -0.14 | -0.60 | 23.44 | 23.44 | 23.26 | 4844 |
| 1733528400 | 23.45 | 0.03 | 0.13 | 23.47 | 23.5099 | 23.3603 | 9116 |
| 1733442000 | 23.42 | 0.05 | 0.21 | 23.42 | 23.51 | 23.3834 | 5748 |
| 1733355600 | 23.37 | 0.11 | 0.47 | 23.32 | 23.42 | 23.3 | 8312 |
| 1733269200 | 23.2601 | 0.04 | 0.17 | 23.26 | 23.36 | 23.26 | 8958 |
| 1733182800 | 23.22 | -0.04 | -0.17 | 23.35 | 23.3925 | 23.16 | 29372 |
| 1732917840 | 23.26 | -0.01 | -0.04 | 23.35 | 23.3754 | 23.16 | 32248 |
| 1732750800 | 23.27 | -0.03 | -0.13 | 23.36 | 23.5273 | 23.25 | 4780 |
| 1732664400 | 23.3 | -0.15 | -0.62 | 23.46 | 23.46 | 23.25 | 5338 |
| 1732578000 | 23.445 | 0.02 | 0.11 | 23.54 | 23.65 | 23.34 | 7724 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
