Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.14 | 63.14 | 63.14 | 0 | 0 | CS |
| 4 | 0 | 0 | 63.14 | 63.14 | 63.14 | 0 | 0 | CS |
| 12 | 0 | 0 | 63.14 | 63.14 | 63.14 | 0 | 0 | CS |
| 26 | 0.15 | 0.23813303699 | 62.99 | 63.5 | 62.44 | 402560 | 62.82975885 | CS |
| 52 | 10.55 | 20.06084807 | 52.59 | 73.04 | 50.13 | 593194 | 61.81512766 | CS |
| 156 | -6.71 | -9.6062992126 | 69.85 | 84.58 | 33.12 | 537081 | 57.70108203 | CS |
| 260 | -13.17 | -17.2585506487 | 76.31 | 92.51 | 33.12 | 489623 | 63.58570886 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1740094800 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1740008400 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1739922000 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1739576400 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1739490000 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1739403600 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1739317200 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1739230800 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1738971600 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1738885200 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1738798800 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1738712400 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1738626000 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1738366800 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1738280400 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1738194000 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1738107600 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1738021200 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1737762000 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1737675600 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1737589200 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1737502800 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1737157200 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1737070800 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1736984400 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1736898000 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1736811600 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1736552400 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1736379600 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1736293200 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1736206800 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1735947600 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1735861200 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1735688400 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1735602000 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1735342800 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1735256400 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1735077840 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1734997200 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1734738000 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1734651600 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1734565200 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1734478800 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1734392400 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1734133200 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1734046800 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1733960400 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1733874000 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1733787600 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1733528400 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1733442000 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1733355600 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1733269200 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1733182800 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1732917840 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1732750800 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1732664400 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1732578000 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
