Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.14 | 63.14 | 63.14 | 0 | 0 | CS |
| 4 | 0 | 0 | 63.14 | 63.5 | 63.13 | 270779 | 63.14 | CS |
| 12 | 0.61 | 0.975531744763 | 62.53 | 63.5 | 62.53 | 601222 | 62.90044531 | CS |
| 26 | 1.46 | 2.36705577173 | 61.68 | 66 | 60.74 | 843135 | 62.39088385 | CS |
| 52 | 14.08 | 28.6995515695 | 49.06 | 73.04 | 46.48 | 664816 | 60.57665203 | CS |
| 156 | -16.07 | -20.2878424441 | 79.21 | 84.58 | 33.12 | 555120 | 58.26465571 | CS |
| 260 | -8.37 | -11.7046566914 | 71.51 | 92.51 | 33.12 | 502586 | 63.86570227 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1734651600 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1734565200 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1734478800 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1734392400 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1734133200 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1734046800 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1733960400 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1733874000 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1733787600 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1733528400 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1733442000 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1733355600 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1733269200 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1733182800 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1732917840 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1732750800 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1732664400 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1732578000 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1732318800 | 63.14 | 0.05 | 0.08 | 63.145 | 63.5 | 63.13 | 5036110 |
| 1732232400 | 63.09 | 0 | 0.00 | 63.1 | 63.16 | 63.04 | 3382197 |
| 1732146000 | 63.09 | 0 | 0.00 | 63.105 | 63.11 | 63.07 | 1634695 |
| 1732059600 | 63.09 | 0.01 | 0.02 | 63.1 | 63.12 | 63.07 | 1894662 |
| 1731973200 | 63.08 | 0.14 | 0.22 | 63.11 | 63.11 | 63.01 | 1562031 |
| 1731714000 | 62.94 | -0.02 | -0.03 | 62.98 | 62.99 | 62.9 | 806469 |
| 1731627600 | 62.96 | -0.01 | -0.02 | 62.98 | 63 | 62.93 | 774591 |
| 1731541200 | 62.97 | 0.05 | 0.08 | 62.99 | 63.02 | 62.95 | 675567 |
| 1731454800 | 62.92 | -0.06 | -0.10 | 63.03 | 63.03 | 62.92 | 797586 |
| 1731368400 | 62.98 | 0.02 | 0.03 | 63.05 | 63.05 | 62.91 | 811875 |
| 1731109200 | 62.96 | -0.05 | -0.08 | 63.05 | 63.05 | 62.9 | 651602 |
| 1731022800 | 63.01 | 0.13 | 0.21 | 63.17 | 63.19 | 62.89 | 1385181 |
| 1730936400 | 62.88 | 0.06 | 0.10 | 62.97 | 63.04 | 62.85 | 1071655 |
| 1730850000 | 62.82 | 0.03 | 0.05 | 62.83 | 62.87 | 62.8 | 1032270 |
| 1730763600 | 62.79 | -0.03 | -0.05 | 62.79 | 62.86 | 62.78 | 632884 |
| 1730500800 | 62.82 | 0.04 | 0.06 | 62.77 | 62.83 | 62.77 | 359606 |
| 1730414400 | 62.78 | 0.02 | 0.03 | 62.8 | 62.86 | 62.77 | 525599 |
| 1730328000 | 62.76 | -0.02 | -0.03 | 62.78 | 62.83 | 62.76 | 212997 |
| 1730241600 | 62.78 | 0.07 | 0.11 | 62.84 | 62.84 | 62.74 | 499250 |
| 1730155200 | 62.71 | -0.04 | -0.06 | 62.79 | 62.82 | 62.71 | 429105 |
| 1729896000 | 62.75 | 0.05 | 0.08 | 62.72 | 62.81 | 62.715 | 282291 |
| 1729809600 | 62.7 | -0.09 | -0.14 | 62.76 | 62.81 | 62.67 | 420491 |
| 1729723200 | 62.79 | 0 | 0.00 | 62.75 | 62.795 | 62.74 | 152767 |
| 1729636800 | 62.79 | 0.04 | 0.06 | 62.76 | 62.8 | 62.74 | 166065 |
| 1729550400 | 62.75 | 0.02 | 0.03 | 62.73 | 62.78 | 62.72 | 314571 |
| 1729291200 | 62.73 | 0.01 | 0.02 | 62.77 | 62.77 | 62.73 | 171530 |
| 1729204800 | 62.72 | -0.03 | -0.05 | 62.72 | 62.76 | 62.72 | 252802 |
| 1729118400 | 62.75 | 0.05 | 0.08 | 62.7 | 62.77 | 62.7 | 172185 |
| 1729032000 | 62.7 | -0.08 | -0.13 | 62.78 | 62.78 | 62.7 | 272981 |
| 1728945600 | 62.78 | 0.11 | 0.18 | 62.75 | 62.78 | 62.69 | 305992 |
| 1728686400 | 62.67 | 0.03 | 0.05 | 62.66 | 62.705 | 62.635 | 272445 |
| 1728600000 | 62.64 | 0.01 | 0.02 | 62.62 | 62.66 | 62.61 | 277302 |
| 1728513600 | 62.63 | 0.03 | 0.05 | 62.64 | 62.66 | 62.6 | 511080 |
| 1728427200 | 62.6 | -0.03 | -0.05 | 62.66 | 62.69 | 62.6 | 496239 |
| 1728340800 | 62.63 | 0.04 | 0.06 | 62.67 | 62.67 | 62.6 | 335764 |
| 1728081600 | 62.59 | -0.04 | -0.06 | 62.63 | 62.64 | 62.57 | 513425 |
| 1727995200 | 62.63 | 0.04 | 0.06 | 62.6 | 62.63 | 62.58 | 1649281 |
| 1727908800 | 62.59 | 0 | 0.00 | 62.6 | 62.61 | 62.57 | 800903 |
| 1727822400 | 62.59 | -0.03 | -0.05 | 62.58 | 62.66 | 62.57 | 735781 |
| 1727735520 | 62.62 | 0.01 | 0.02 | 62.6 | 62.635 | 62.56 | 954949 |
| 1727476800 | 62.61 | 0.08 | 0.13 | 62.53 | 62.65 | 62.53 | 1531732 |
| 1727390400 | 62.53 | 0.04 | 0.06 | 62.55 | 62.59 | 62.49 | 659055 |
| 1727304000 | 62.49 | 0.02 | 0.03 | 62.5 | 62.55 | 62.47 | 1848778 |
| 1727217600 | 62.47 | -0.14 | -0.22 | 62.61 | 62.63 | 62.45 | 1275162 |
| 1727131200 | 62.61 | -0.13 | -0.21 | 62.79 | 62.79 | 62.56 | 515234 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
