Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -11.8181818182 | 1.1 | 1.1 | 0.9602 | 133478 | 1.00679537 | CS |
| 4 | -0.2 | -17.094017094 | 1.17 | 1.19 | 0.9602 | 134838 | 1.10567085 | CS |
| 12 | -0.18 | -15.652173913 | 1.15 | 1.19 | 0.9602 | 84010 | 1.11790164 | CS |
| 26 | -0.1 | -9.34579439252 | 1.07 | 1.275 | 0.9602 | 99079 | 1.12044531 | CS |
| 52 | -0.27 | -21.7741935484 | 1.24 | 1.5 | 0.9602 | 102263 | 1.19211768 | CS |
| 156 | -2.37 | -70.9580838323 | 3.34 | 3.7 | 0.9602 | 176984 | 1.93120542 | CS |
| 260 | -1.85 | -65.6028368794 | 2.82 | 5.5 | 0.9602 | 356140 | 2.73561155 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 0.97 | -0.0171 | -1.73 | 0.98 | 1.02 | 0.9602 | 163691 |
| 1732146000 | 0.9871 | -0.0229 | -2.27 | 1.01 | 1.02 | 0.97 | 103821 |
| 1732059600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.04 | 1.01 | 109256 |
| 1731973200 | 1.02 | -0.02 | -1.92 | 1.04 | 1.06 | 1.02 | 96613 |
| 1731714000 | 1.04 | -0.1 | -8.77 | 1.1 | 1.1 | 1.02 | 194009 |
| 1731627600 | 1.1399999 | 0 | 0.00 | 1.15 | 1.16 | 1.12 | 204943 |
| 1731541200 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.16 | 1.1299999 | 131363 |
| 1731454800 | 1.16 | 0.02 | 1.75 | 1.15 | 1.16 | 1.1399999 | 87449 |
| 1731368400 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.18 | 1.1299999 | 198215 |
| 1731109200 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.15 | 1.12 | 115130 |
| 1731022800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.15 | 1.12 | 170895 |
| 1730936400 | 1.1299999 | 0.01 | 0.89 | 1.15 | 1.15 | 1.12 | 172084 |
| 1730850000 | 1.12 | -0.01 | -0.88 | 1.15 | 1.15 | 1.11 | 144111 |
| 1730763600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.145 | 1.09 | 280251 |
| 1730500800 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.16 | 1.1299999 | 45873 |
| 1730414400 | 1.15 | 0 | 0.00 | 1.1399999 | 1.1765 | 1.12 | 66868 |
| 1730328000 | 1.15 | 0.02 | 1.77 | 1.16 | 1.19 | 1.1398 | 331082 |
| 1730241600 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.1399999 | 1.12 | 21865 |
| 1730155200 | 1.12 | -0.02 | -1.75 | 1.15 | 1.15 | 1.12 | 38312 |
| 1729896000 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.17 | 1.135 | 20938 |
| 1729809600 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.16 | 1.118 | 35557 |
| 1729723200 | 1.1399999 | -0.02 | -1.72 | 1.18 | 1.18 | 1.1299999 | 43448 |
| 1729636800 | 1.16 | 0.02 | 1.75 | 1.15 | 1.18 | 1.1399999 | 100199 |
| 1729550400 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.16 | 1.1299999 | 40918 |
| 1729291200 | 1.15 | 0.02 | 1.77 | 1.15 | 1.15 | 1.1196 | 78449 |
| 1729204800 | 1.1299999 | 0 | 0.00 | 1.11 | 1.15 | 1.11 | 25716 |
| 1729118400 | 1.1299999 | 0 | 0.00 | 1.12 | 1.15 | 1.12 | 36343 |
| 1729032000 | 1.1299999 | 0 | 0.00 | 1.12 | 1.15 | 1.12 | 51148 |
| 1728945600 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.1299999 | 42287 |
| 1728686400 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.15 | 1.12 | 49762 |
| 1728600000 | 1.12 | -0.02 | -1.75 | 1.12 | 1.17 | 1.12 | 111963 |
| 1728513600 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.12 | 32398 |
| 1728427200 | 1.1299999 | 0 | 0.00 | 1.15 | 1.15 | 1.12 | 14684 |
| 1728340800 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.11 | 32465 |
| 1728081600 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.16 | 1.11 | 92098 |
| 1727995200 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.15 | 1.12 | 17633 |
| 1727908800 | 1.1399999 | 0.03 | 2.70 | 1.1 | 1.15 | 1.0984 | 56265 |
| 1727822400 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1298999 | 1.09 | 92183 |
| 1727736000 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.1 | 81334 |
| 1727476800 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.09 | 60153 |
| 1727390400 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.15 | 1.0995 | 298121 |
| 1727304000 | 1.12 | 0 | 0.00 | 1.12 | 1.1295 | 1.1 | 34454 |
| 1727217600 | 1.12 | -0.04 | -3.45 | 1.15 | 1.15 | 1.11 | 187419 |
| 1727131200 | 1.16 | -0.02 | -1.69 | 1.19 | 1.19 | 1.12 | 47315 |
| 1726872000 | 1.18 | 0.04 | 3.51 | 1.1299999 | 1.18 | 1.11 | 54161 |
| 1726785600 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.1399999 | 1.12 | 49919 |
| 1726699200 | 1.11 | -0.01 | -0.89 | 1.11 | 1.1399999 | 1.11 | 45142 |
| 1726612800 | 1.12 | 0.01 | 0.90 | 1.12 | 1.1299999 | 1.11 | 41711 |
| 1726526400 | 1.11 | 0 | 0.00 | 1.1 | 1.1299999 | 1.1 | 26863 |
| 1726267200 | 1.11 | -0.02 | -1.77 | 1.12 | 1.1299999 | 1.1 | 53798 |
| 1726180800 | 1.1299999 | 0.02 | 1.80 | 1.09 | 1.1299999 | 1.09 | 13098 |
| 1726094400 | 1.11 | -0.02 | -1.77 | 1.1 | 1.1399999 | 1.09 | 62898 |
| 1726008000 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.1399999 | 1.1 | 79635 |
| 1725921600 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.1399999 | 1.09 | 15096 |
| 1725662400 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.1299999 | 1.09 | 9906 |
| 1725576000 | 1.11 | -0.01 | -0.89 | 1.11 | 1.1299999 | 1.07 | 25191 |
| 1725489600 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.1 | 23287 |
| 1725403200 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.1399999 | 1.07 | 85144 |
| 1725057600 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1299999 | 11648 |
| 1724971200 | 1.15 | -0.01 | -0.86 | 1.1299999 | 1.165 | 1.12 | 52616 |
| 1724884800 | 1.16 | 0.02 | 1.75 | 1.12 | 1.16 | 1.12 | 71326 |
| 1724798400 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.15 | 1.12 | 34139 |
| 1724712000 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.1399999 | 1.12 | 13317 |
| 1724452800 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.16 | 1.12 | 56933 |
| 1724366400 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.1399999 | 1.11 | 41642 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
