Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8926 | -2.14500869839 | 134.8526 | 136.44 | 131.47 | 3348123 | 134.04861737 | CS |
| 4 | 11.25 | 9.31985750973 | 120.71 | 138.18 | 119.48 | 3275409 | 130.93975186 | CS |
| 12 | 9.93 | 8.13734327624 | 122.03 | 138.18 | 117.88 | 3143352 | 128.96285132 | CS |
| 26 | 4.46 | 3.49803921569 | 127.5 | 138.18 | 115.78 | 3062653 | 126.72517894 | CS |
| 52 | 16.59 | 14.379821444 | 115.37 | 139.67 | 108.94 | 3134981 | 125.25870837 | CS |
| 156 | 22.37 | 20.4124463911 | 109.59 | 150.88 | 92.16 | 3502704 | 121.92853061 | CS |
| 260 | 54.42 | 70.1831312871 | 77.54 | 150.88 | 27.0001 | 4109128 | 91.76938648 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738021200 | 131.96 | 0.14 | 0.11 | 132.03 | 134.69 | 130.87 | 3176378 |
| 1737762000 | 131.82 | -2.2 | -1.64 | 134.52 | 134.84 | 131.47 | 3177845 |
| 1737675600 | 134.02 | 0 | 0.00 | 134.02 | 134.02 | 134.02 | 0 |
| 1737589200 | 134.02 | -2.02 | -1.48 | 135.81 | 136.19999 | 133.84 | 3263205 |
| 1737502800 | 136.04 | -0.54 | -0.40 | 134.81 | 136.44 | 134.21 | 3674358 |
| 1737157200 | 136.58 | -1.47 | -1.06 | 136.84 | 137.86 | 136.1 | 2912902 |
| 1737070800 | 138.05 | 0.99 | 0.72 | 137.13999 | 138.18 | 136.19999 | 2732596 |
| 1736984400 | 137.06 | 1.29 | 0.95 | 135.91999 | 137.215 | 135.07 | 2529951 |
| 1736898000 | 135.77 | 1.28 | 0.95 | 133.72 | 135.975 | 133.69999 | 3223788 |
| 1736811600 | 134.49 | 3.08 | 2.34 | 131.91 | 135.91999 | 131.66999 | 5523474 |
| 1736552400 | 131.41 | 2.95 | 2.30 | 131 | 134.84 | 130.05 | 4880972 |
| 1736379600 | 128.46 | 0.9 | 0.71 | 127.74 | 128.885 | 126.905 | 3052176 |
| 1736293200 | 127.56 | 1.17 | 0.93 | 126.98 | 128.6 | 126.4293 | 2727412 |
| 1736206800 | 126.39 | -0.18 | -0.14 | 127 | 128.51 | 126.085 | 2677649 |
| 1735947600 | 126.57 | 1.86 | 1.49 | 125.62 | 126.9388 | 125.22 | 3011747 |
| 1735861200 | 124.71 | 2.13 | 1.74 | 124.22 | 125.61 | 123.55 | 2920215 |
| 1735688400 | 122.58 | 2 | 1.66 | 120.89 | 122.82 | 120.55 | 3308076 |
| 1735602000 | 120.58 | 0.18 | 0.15 | 120.71 | 121.32 | 119.48 | 3197082 |
| 1735342800 | 120.4 | -0.01 | -0.01 | 120.1 | 121.72 | 119.84 | 2043007 |
| 1735256400 | 120.41 | -0.42 | -0.35 | 120.9 | 120.98 | 120.19 | 2104007 |
| 1735077840 | 120.83 | 0.98 | 0.82 | 120.16 | 120.98 | 119.1 | 1325820 |
| 1734997200 | 119.85 | 0.81 | 0.68 | 118.66 | 120.24 | 118.09 | 2554490 |
| 1734738000 | 119.04 | 0.82 | 0.69 | 117.62 | 119.92 | 117.5 | 10038090 |
| 1734651600 | 118.22 | -1.41 | -1.18 | 120.69 | 121.075 | 118.13 | 3589760 |
| 1734565200 | 119.63 | -3.52 | -2.86 | 123.15 | 123.78 | 119.54 | 4507056 |
| 1734478800 | 123.15 | -1.47 | -1.18 | 124.35 | 124.845 | 121.765 | 3820099 |
| 1734392400 | 124.62 | -2.15 | -1.70 | 126.2 | 126.88 | 124.19 | 2909834 |
| 1734133200 | 126.77 | 0.2 | 0.16 | 126.58 | 127.21 | 125.32 | 1878793 |
| 1734046800 | 126.57 | -0.99 | -0.78 | 127.45 | 127.58 | 126.325 | 2169025 |
| 1733960400 | 127.56 | 0.95 | 0.75 | 126.65 | 128.11 | 126.09 | 5778338 |
| 1733874000 | 126.61 | -1.24 | -0.97 | 128.78 | 129.36 | 126 | 3439111 |
| 1733787600 | 127.85 | 0.04 | 0.03 | 129.29 | 129.55 | 127.63 | 3046983 |
| 1733528400 | 127.81 | -2.21 | -1.70 | 129.11 | 129.74 | 126.31 | 2927913 |
| 1733442000 | 130.02 | 0.49 | 0.38 | 129.88 | 131.85 | 129.6385 | 2645212 |
| 1733355600 | 129.53 | -2.27 | -1.72 | 131.63999 | 131.88999 | 128.38 | 3222458 |
| 1733269200 | 131.8 | 0.56 | 0.43 | 132.38 | 132.69 | 130.22 | 2362150 |
| 1733182800 | 131.24 | -2.02 | -1.52 | 133.51 | 133.715 | 130.24 | 2832586 |
| 1732917840 | 133.26 | 0.17 | 0.13 | 133.5 | 134.66999 | 132.53 | 1837739 |
| 1732750800 | 133.09 | 0.55 | 0.41 | 132.75 | 134.61 | 132.5 | 2002493 |
| 1732664400 | 132.54 | 0.56 | 0.42 | 132.29 | 133.08 | 131.10499 | 3129631 |
| 1732578000 | 131.97999 | -4.37 | -3.20 | 136.38999 | 137.19999 | 131.69999 | 5369859 |
| 1732318800 | 136.35 | 0.85 | 0.63 | 135 | 136.84 | 134.84 | 2545710 |
| 1732232400 | 135.5 | -0.73 | -0.54 | 136.91999 | 137.72 | 135.19 | 2875435 |
| 1732146000 | 136.22999 | 1.05 | 0.78 | 134.68 | 136.46 | 134.655 | 2063045 |
| 1732059600 | 135.18 | -1.36 | -1.00 | 135.33 | 136.76 | 134.84 | 2898113 |
| 1731973200 | 136.54 | 1.98 | 1.47 | 136.05 | 137.21 | 135.11 | 3060904 |
| 1731714000 | 134.56 | -0.63 | -0.47 | 135.19 | 136.85 | 134.05 | 2279435 |
| 1731627600 | 135.19 | 0.84 | 0.63 | 135 | 135.4 | 133.2551 | 2544738 |
| 1731541200 | 134.35 | 1.22 | 0.92 | 134.04 | 134.755 | 132.06 | 3578892 |
| 1731454800 | 133.13 | 0.03 | 0.02 | 133 | 133.82 | 132.71 | 2757492 |
| 1731368400 | 133.1 | -1.02 | -0.76 | 133.47999 | 135.09 | 132.38999 | 2987675 |
| 1731109200 | 134.12 | 7.66 | 6.06 | 132.29 | 134.97999 | 128.19999 | 5335278 |
| 1731022800 | 126.46 | -0.74 | -0.58 | 127.5 | 127.6 | 124.87 | 2308294 |
| 1730936400 | 127.2 | 5.09 | 4.17 | 125.86 | 128.74 | 124.71 | 3466123 |
| 1730850000 | 122.11 | -0.82 | -0.67 | 123.23 | 123.5404 | 121.51 | 3281287 |
| 1730763600 | 122.93 | 2.09 | 1.73 | 122.03 | 123.45 | 121.51 | 1700740 |
| 1730500800 | 120.84 | -1.12 | -0.92 | 122.84 | 122.9745 | 120.34 | 2256117 |
| 1730414400 | 121.96 | 1.44 | 1.19 | 121.53 | 122.57 | 120.56 | 2996230 |
| 1730328000 | 120.52 | 0.03 | 0.02 | 121.47 | 121.6 | 120.35 | 2467009 |
| 1730241600 | 120.49 | -1.58 | -1.29 | 122.16 | 122.16 | 120.31 | 2207159 |
| 1730155200 | 122.07 | -1.1 | -0.89 | 120 | 122.64 | 119.3646 | 2390346 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
