Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.185873605948 | 21.52 | 21.696 | 20.77 | 71638 | 21.1188233 | CS |
| 4 | -0.243 | -1.11863002348 | 21.723 | 22.1 | 20.77 | 73186 | 21.46940737 | CS |
| 12 | 1.33 | 6.60049627792 | 20.15 | 22.1 | 19.56 | 76746 | 20.72556607 | CS |
| 26 | 2.37 | 12.4018838305 | 19.11 | 22.1 | 17.61 | 81480 | 19.92661282 | CS |
| 52 | 5.16 | 31.6176470588 | 16.32 | 22.1 | 16.02 | 80551 | 18.93424826 | CS |
| 156 | 1.3 | 6.44202180377 | 20.18 | 22.1 | 13.94 | 80227 | 17.20213289 | CS |
| 260 | 5.66 | 35.7774968394 | 15.82 | 22.1 | 9.05 | 89773 | 16.35852903 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 21.48 | 0.4 | 1.90 | 21.1 | 21.57 | 21.1 | 50521 |
| 1734997200 | 21.08 | 0.1 | 0.48 | 20.94 | 21.18 | 20.9201 | 89200 |
| 1734738000 | 20.98 | 0.12 | 0.58 | 20.9 | 21.15 | 20.77 | 68448 |
| 1734651600 | 20.86 | -0.44 | -2.07 | 21.27 | 21.54 | 20.79 | 81854 |
| 1734565200 | 21.3 | -0.22 | -1.02 | 21.61 | 21.6175 | 21.25 | 91755 |
| 1734478800 | 21.52 | -0.05 | -0.23 | 21.55 | 21.696 | 21.41 | 46910 |
| 1734392400 | 21.57 | 0.3 | 1.41 | 21.27 | 21.82 | 21.2517 | 114553 |
| 1734133200 | 21.27 | -0.13 | -0.61 | 21.54 | 21.563 | 21.13 | 75087 |
| 1734046800 | 21.4 | -0.12 | -0.56 | 21.41 | 21.46 | 21.35 | 72332 |
| 1733960400 | 21.52 | 0 | 0.00 | 21.69 | 21.69 | 21.42 | 66586 |
| 1733874000 | 21.52 | -0.18 | -0.83 | 21.7 | 21.75 | 21.44 | 66664 |
| 1733787600 | 21.7 | -0.04 | -0.18 | 21.75 | 21.99 | 21.5573 | 77732 |
| 1733528400 | 21.74 | -0.07 | -0.32 | 21.81 | 22.07 | 21.7 | 73833 |
| 1733442000 | 21.81 | -0.17 | -0.77 | 21.96 | 22.0125 | 21.77 | 61629 |
| 1733355600 | 21.98 | 0.29 | 1.34 | 21.84 | 22.1 | 21.55 | 111594 |
| 1733269200 | 21.69 | 0.19 | 0.88 | 21.61 | 21.8099 | 21.5 | 81192 |
| 1733182800 | 21.5 | -0.27 | -1.24 | 21.57 | 21.74 | 21.467 | 64596 |
| 1732917840 | 21.77 | 0.23 | 1.07 | 21.69 | 21.88 | 21.5201 | 50788 |
| 1732750800 | 21.54 | 0.31 | 1.46 | 21.17 | 21.63 | 21.01 | 102502 |
| 1732664400 | 21.23 | -0.3 | -1.39 | 21.53 | 21.723 | 21.15 | 77760 |
| 1732578000 | 21.53 | 0.06 | 0.28 | 21.6 | 21.94 | 21.45 | 79504 |
| 1732318800 | 21.47 | -0.04 | -0.19 | 21.5 | 21.5929 | 21.35 | 70323 |
| 1732232400 | 21.51 | -0.1 | -0.46 | 21.53 | 21.574 | 21.31 | 78771 |
| 1732146000 | 21.61 | 0.35 | 1.65 | 21.35 | 21.65 | 21.21 | 79710 |
| 1732059600 | 21.26 | 0.09 | 0.43 | 21.04 | 21.35 | 21.04 | 94552 |
| 1731973200 | 21.17 | 0.62 | 3.02 | 20.55 | 21.275 | 20.55 | 122628 |
| 1731714000 | 20.55 | 0.23 | 1.13 | 20.36 | 20.6 | 20.25 | 139302 |
| 1731627600 | 20.32 | -0.34 | -1.65 | 20.6 | 20.735 | 20.31 | 71432 |
| 1731541200 | 20.66 | 0.18 | 0.88 | 20.56 | 20.74 | 20.56 | 68968 |
| 1731454800 | 20.48 | -0.16 | -0.78 | 20.6 | 20.72 | 20.4278 | 73302 |
| 1731368400 | 20.64 | -0.08 | -0.39 | 20.76 | 20.773 | 20.54 | 85533 |
| 1731109200 | 20.72 | 0.21 | 1.02 | 20.59 | 20.85 | 20.59 | 69552 |
| 1731022800 | 20.51 | 0.21 | 1.03 | 20.37 | 20.6 | 20.37 | 96020 |
| 1730936400 | 20.3 | 0.25 | 1.25 | 20.51 | 20.51 | 20.26 | 84736 |
| 1730850000 | 20.05 | 0.04 | 0.20 | 20.11 | 20.1799 | 20.03 | 53773 |
| 1730763600 | 20.01 | -0.2 | -0.99 | 20.19 | 20.25 | 20.01 | 51713 |
| 1730500800 | 20.21 | 0.03 | 0.15 | 20.25 | 20.395 | 20.18 | 98025 |
| 1730414400 | 20.18 | -0.26 | -1.27 | 20.49 | 20.6306 | 20.16 | 109889 |
| 1730328000 | 20.44 | 0.24 | 1.19 | 20.25 | 20.55 | 20.1962 | 92090 |
| 1730241600 | 20.2 | -0.01 | -0.05 | 20.21 | 20.3037 | 20.1612 | 33083 |
| 1730155200 | 20.21 | 0.06 | 0.30 | 20.27 | 20.305 | 20.13 | 54198 |
| 1729896000 | 20.15 | 0.1 | 0.50 | 20.21 | 20.27 | 20.0868 | 56111 |
| 1729809600 | 20.05 | -0.09 | -0.45 | 20.16 | 20.19 | 20.0473 | 37026 |
| 1729723200 | 20.14 | -0.28 | -1.37 | 20.31 | 20.3129 | 20.04 | 55103 |
| 1729636800 | 20.42 | 0.08 | 0.39 | 20.34 | 20.4996 | 20.3054 | 89598 |
| 1729550400 | 20.34 | 0.04 | 0.20 | 20.28 | 20.4896 | 20.26 | 51257 |
| 1729291200 | 20.3 | 0.1 | 0.50 | 20.19 | 20.44 | 20.1201 | 76766 |
| 1729204800 | 20.2 | -0.08 | -0.39 | 20.33 | 20.36 | 20.19 | 41243 |
| 1729118400 | 20.28 | 0.1 | 0.50 | 20.17 | 20.29 | 20.03 | 104009 |
| 1729032000 | 20.18 | -0.14 | -0.69 | 20.28 | 20.39 | 20.15 | 54560 |
| 1728945600 | 20.32 | 0.13 | 0.64 | 20.32 | 20.37 | 20.1001 | 46490 |
| 1728686400 | 20.19 | 0.04 | 0.20 | 20.06 | 20.24 | 20.06 | 65500 |
| 1728600000 | 20.15 | 0.03 | 0.15 | 20.23 | 20.24 | 20.0075 | 73870 |
| 1728513600 | 20.12 | 0.09 | 0.45 | 20.12 | 20.16 | 19.96 | 141445 |
| 1728427200 | 20.03 | 0.35 | 1.78 | 19.83 | 20.07 | 19.715 | 82330 |
| 1728340800 | 19.68 | -0.23 | -1.16 | 19.85 | 19.9 | 19.65 | 121973 |
| 1728081600 | 19.91 | 0.29 | 1.48 | 19.68 | 19.925 | 19.68 | 90988 |
| 1727995200 | 19.62 | -0.37 | -1.85 | 19.8 | 19.902 | 19.62 | 139966 |
| 1727908800 | 19.99 | -0.08 | -0.40 | 20.02 | 20.02 | 19.645 | 124109 |
| 1727822400 | 20.07 | -0.16 | -0.79 | 20.15 | 20.1646 | 19.56 | 126518 |
| 1727736000 | 20.23 | 0.25 | 1.25 | 19.98 | 20.23 | 19.73 | 242790 |
| 1727476800 | 19.98 | 0.11 | 0.55 | 19.88 | 20.02 | 19.72 | 94092 |
| 1727390400 | 19.87 | 0.12 | 0.61 | 19.82 | 19.94 | 19.68 | 77292 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
