Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.33 | 6.14775725594 | 37.9 | 40.399 | 37.1 | 320418 | 38.70087629 | CS |
| 4 | -5.75 | -12.5054371466 | 45.98 | 46.43 | 36.92 | 380296 | 40.46944517 | CS |
| 12 | -4.38 | -9.8184263618 | 44.61 | 47.47 | 36.92 | 365210 | 43.49496692 | CS |
| 26 | -3.84 | -8.71341048332 | 44.07 | 51.91 | 36.92 | 360658 | 44.68267347 | CS |
| 52 | 4.4 | 12.2802121128 | 35.83 | 51.91 | 35.12 | 329612 | 42.48766592 | CS |
| 156 | 19.58 | 94.818401937 | 20.65 | 51.91 | 16.09 | 336702 | 30.85946067 | CS |
| 260 | 24.27 | 152.067669173 | 15.96 | 51.91 | 13.35 | 310317 | 27.49612514 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 40.23 | 0.1 | 0.25 | 39.84 | 40.33 | 39.585 | 197110 |
| 1745534400 | 40.13 | 1.06 | 2.71 | 38.76 | 40.399 | 38.7 | 266717 |
| 1745448000 | 39.07 | 0.67 | 1.74 | 39.59 | 40.29 | 38.875 | 314589 |
| 1745361600 | 38.4 | 1.01 | 2.70 | 37.97 | 38.615 | 37.6 | 416633 |
| 1745275200 | 37.39 | -1.11 | -2.88 | 37.9 | 38.18 | 37.1 | 283733 |
| 1744929600 | 38.5 | -0.17 | -0.44 | 38.64 | 39.0837 | 37.99 | 341976 |
| 1744843200 | 38.67 | -1.01 | -2.55 | 39.57 | 39.715 | 38.22 | 304477 |
| 1744756800 | 39.68 | -0.37 | -0.92 | 39.82 | 40.57 | 39.66 | 271051 |
| 1744670400 | 40.05 | 0.06 | 0.15 | 40.37 | 40.735 | 39.57 | 301022 |
| 1744411200 | 39.99 | 0.66 | 1.68 | 39.39 | 40.17 | 38.67 | 331054 |
| 1744324800 | 39.33 | -1.37 | -3.37 | 39.88 | 40.445 | 38.4 | 318174 |
| 1744238400 | 40.7 | 3.23 | 8.62 | 37.05 | 41.095 | 36.92 | 589777 |
| 1744152000 | 37.47 | -1.22 | -3.15 | 39.8 | 40.77 | 36.9804 | 576670 |
| 1744065600 | 38.69 | -0.98 | -2.47 | 38.15 | 41.04 | 37.76 | 680687 |
| 1743806400 | 39.67 | -2.78 | -6.55 | 40 | 40.68 | 39.08 | 513875 |
| 1743720000 | 42.45 | -3.62 | -7.86 | 43.97 | 44.5 | 42.28 | 314542 |
| 1743633600 | 46.07 | -0.08 | -0.17 | 45.23 | 46.08 | 45.12 | 326009 |
| 1743547200 | 46.15 | 1.29 | 2.88 | 44.43 | 46.43 | 44.43 | 318945 |
| 1743460800 | 44.86 | 0.06 | 0.13 | 44.36 | 45.13 | 44.17 | 537196 |
| 1743201600 | 44.8 | -1.42 | -3.07 | 45.98 | 46.25 | 44.475 | 218500 |
| 1743115200 | 46.22 | 0.71 | 1.56 | 45.57 | 46.81 | 45.46 | 402684 |
| 1743028800 | 45.51 | -1.51 | -3.21 | 47.27 | 47.27 | 45.51 | 381877 |
| 1742942400 | 47.02 | 3.64 | 8.39 | 43.18 | 47.27 | 42.24 | 693791 |
| 1742856000 | 43.38 | 1.13 | 2.67 | 43.03 | 43.64 | 42.49 | 528456 |
| 1742596800 | 42.25 | -1.09 | -2.51 | 42.89 | 42.95 | 41.86 | 473499 |
| 1742510400 | 43.34 | -0.21 | -0.48 | 43.53 | 43.99 | 43.09 | 301344 |
| 1742424000 | 43.55 | 0.53 | 1.23 | 43.32 | 43.79 | 43 | 538325 |
| 1742337600 | 43.02 | -0.79 | -1.80 | 43.37 | 43.5 | 42.91 | 302007 |
| 1742251200 | 43.81 | -0.15 | -0.34 | 43.62 | 44.2 | 43.605 | 301859 |
| 1741992000 | 43.96 | 1.42 | 3.34 | 43.33 | 44.1 | 42.97 | 273139 |
| 1741905600 | 42.54 | -1.51 | -3.43 | 44.15 | 44.265 | 42.53 | 247348 |
| 1741819200 | 44.05 | -0.9 | -2.00 | 45.11 | 45.32 | 44.01 | 277025 |
| 1741732800 | 44.95 | -0.13 | -0.29 | 45.34 | 45.62 | 44.48 | 386039 |
| 1741646400 | 45.08 | -0.68 | -1.49 | 45.41 | 45.84 | 44.56 | 428065 |
| 1741390800 | 45.76 | 0.74 | 1.64 | 44.87 | 45.96 | 44.48 | 242409 |
| 1741304400 | 45.02 | 0.95 | 2.16 | 43.54 | 45.24 | 43.37 | 395175 |
| 1741218000 | 44.07 | 0.21 | 0.48 | 43.88 | 44.235 | 43.665 | 311493 |
| 1741131600 | 43.86 | -0.89 | -1.99 | 44.17 | 44.53 | 43.82 | 344532 |
| 1741045200 | 44.75 | -1.52 | -3.29 | 46.38 | 46.515 | 44.635 | 375825 |
| 1740786000 | 46.27 | 0.94 | 2.07 | 45.41 | 46.38 | 45.39 | 484666 |
| 1740699600 | 45.33 | -0.09 | -0.20 | 45.34 | 45.7225 | 44.995 | 307806 |
| 1740613200 | 45.42 | -0.8 | -1.73 | 46.3 | 46.6 | 45.31 | 410453 |
| 1740526800 | 46.22 | 0.95 | 2.10 | 45.61 | 47.03 | 45.44 | 518646 |
| 1740440400 | 45.27 | -0.19 | -0.42 | 45.6 | 45.83 | 45.075 | 586811 |
| 1740181200 | 45.46 | -1.26 | -2.70 | 46.7 | 47.47 | 45.27 | 504901 |
| 1740094800 | 46.72 | -0.54 | -1.14 | 47.02 | 47.47 | 46.71 | 308611 |
| 1740008400 | 47.26 | 0.28 | 0.60 | 46.98 | 47.29 | 46.385 | 265955 |
| 1739922000 | 46.98 | 0.84 | 1.82 | 46.13 | 47.095 | 46.13 | 260317 |
| 1739576400 | 46.14 | 0.84 | 1.85 | 45.57 | 46.4 | 45.52 | 264996 |
| 1739490000 | 45.3 | 0.61 | 1.36 | 45 | 45.42 | 44.6275 | 239467 |
| 1739403600 | 44.69 | -1.13 | -2.47 | 44.96 | 45.855 | 44.63 | 337170 |
| 1739317200 | 45.82 | 0.22 | 0.48 | 45.33 | 45.83 | 45.12 | 200771 |
| 1739230800 | 45.6 | 0.16 | 0.35 | 45.59 | 46.066 | 45.24 | 184051 |
| 1738971600 | 45.44 | -0.29 | -0.63 | 45.77 | 45.835 | 45.3 | 227536 |
| 1738885200 | 45.73 | 0.08 | 0.18 | 45.87 | 45.9991 | 45.19 | 433879 |
| 1738798800 | 45.65 | 0.35 | 0.77 | 45.62 | 45.93 | 45.35 | 176459 |
| 1738712400 | 45.3 | 0.02 | 0.04 | 45.1 | 45.495 | 45.0907 | 199401 |
| 1738626000 | 45.28 | 0.09 | 0.20 | 44.5 | 45.72 | 44.32 | 381320 |
| 1738366800 | 45.19 | 0.28 | 0.62 | 44.61 | 45.46 | 44.5548 | 458468 |
| 1738280400 | 44.91 | 1.4 | 3.22 | 43.88 | 45.07 | 43.74 | 305164 |
| 1738194000 | 43.51 | -0.26 | -0.59 | 43.74 | 44.5 | 43.495 | 215094 |
| 1738107600 | 43.77 | 0.1 | 0.23 | 43.61 | 43.89 | 43.16 | 179906 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
