Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2501 | 0.568409090909 | 44 | 45.35 | 43.8201 | 709214 | 44.81052491 | CS |
| 4 | -0.4899 | -1.09499329459 | 44.74 | 45.465 | 43.11 | 624970 | 44.20715841 | CS |
| 12 | -4.5799 | -9.37927503584 | 48.83 | 48.9876 | 43.11 | 500576 | 44.98754723 | CS |
| 26 | 2.5901 | 6.21723475756 | 41.66 | 50.26 | 41.45 | 525790 | 45.74627641 | CS |
| 52 | -3.7599 | -7.83149343887 | 48.01 | 50.26 | 39.655 | 578125 | 43.68712945 | CS |
| 156 | -4.9999 | -10.1520812183 | 49.25 | 56.38 | 33.92 | 570550 | 44.09368582 | CS |
| 260 | -26.0299 | -37.0374217416 | 70.28 | 73.75 | 12.5584 | 758668 | 40.13923312 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 44.3 | -0.63 | -1.40 | 44.2 | 44.67 | 43.75 | 715340 |
| 1736379600 | 44.93 | 0.01 | 0.02 | 44.505 | 45.18 | 44.4151 | 673404 |
| 1736293200 | 44.92 | 0.22 | 0.49 | 44.73 | 45.35 | 44.29 | 988544 |
| 1736206800 | 44.7 | 0.14 | 0.31 | 44.2245 | 44.8799 | 44.2245 | 659120 |
| 1735947600 | 44.56 | 0.58 | 1.32 | 43.865 | 44.58 | 43.8201 | 466162 |
| 1735861200 | 43.98 | -0.3 | -0.68 | 44.33 | 44.54 | 43.89 | 457432 |
| 1735688400 | 44.28 | 0.07 | 0.16 | 44.18 | 44.56 | 43.96 | 563655 |
| 1735602000 | 44.21 | 0.31 | 0.71 | 43.7 | 44.265 | 43.3241 | 709833 |
| 1735342800 | 43.9 | -0.25 | -0.57 | 44.1399 | 44.4 | 43.755 | 507338 |
| 1735256400 | 44.15 | 0.36 | 0.82 | 43.5 | 44.3387 | 43.5 | 515482 |
| 1735077840 | 43.79 | 0.14 | 0.32 | 43.56 | 43.88 | 43.56 | 189774 |
| 1734997200 | 43.65 | 0.06 | 0.14 | 43.36 | 43.77 | 43.36 | 408995 |
| 1734738000 | 43.59 | 0.42 | 0.97 | 43.38 | 44.04 | 43.31 | 1486392 |
| 1734651600 | 43.17 | -0.01 | -0.02 | 43.31 | 43.84 | 43.135 | 697930 |
| 1734565200 | 43.18 | -1.71 | -3.81 | 44.9 | 45.275 | 43.11 | 716673 |
| 1734478800 | 44.89 | -0.31 | -0.69 | 45.015 | 45.465 | 44.72 | 448282 |
| 1734392400 | 45.2 | 0.08 | 0.18 | 44.8179 | 45.3299 | 44.8179 | 465083 |
| 1734133200 | 45.12 | 0.37 | 0.83 | 44.71 | 45.23 | 44.71 | 522970 |
| 1734046800 | 44.75 | 0.19 | 0.43 | 44.3857 | 44.98 | 44.3857 | 414748 |
| 1733960400 | 44.56 | -0.01 | -0.02 | 44.81 | 44.96 | 44.35 | 507474 |
| 1733874000 | 44.57 | -0.65 | -1.44 | 45.195 | 45.26 | 44.5 | 519829 |
| 1733787600 | 45.22 | 0.12 | 0.27 | 45.01 | 45.56 | 45 | 710216 |
| 1733528400 | 45.1 | 0.11 | 0.24 | 45.15 | 45.2061 | 44.7857 | 339116 |
| 1733442000 | 44.99 | -0.04 | -0.09 | 44.915596 | 45.1299 | 44.68 | 407071 |
| 1733355600 | 45.03 | 0.05 | 0.11 | 45.025 | 45.1 | 44.71 | 545552 |
| 1733269200 | 44.98 | -0.29 | -0.64 | 45.4033 | 45.43 | 44.48 | 387745 |
| 1733182800 | 45.27 | -0.1 | -0.22 | 45.37 | 45.65 | 45.1 | 433851 |
| 1732917840 | 45.37 | -0.41 | -0.90 | 45.7145 | 46.01 | 45.3 | 324311 |
| 1732750800 | 45.78 | 0.53 | 1.17 | 45.54 | 46.14 | 45.54 | 395226 |
| 1732664400 | 45.25 | -0.38 | -0.83 | 45.4095 | 45.64 | 45.12 | 420445 |
| 1732578000 | 45.63 | 0.61 | 1.35 | 45.21 | 45.95 | 45.19 | 551371 |
| 1732318800 | 45.02 | 0.22 | 0.49 | 44.97 | 45.32 | 44.91 | 446250 |
| 1732232400 | 44.8 | 0.52 | 1.17 | 44.385 | 44.97 | 44.3059 | 388457 |
| 1732146000 | 44.28 | -0.36 | -0.81 | 44.48 | 44.73 | 44.1 | 430215 |
| 1732059600 | 44.64 | 0.19 | 0.43 | 44.19 | 44.74 | 43.84 | 387922 |
| 1731973200 | 44.45 | 0.16 | 0.36 | 44 | 44.51 | 43.98 | 312998 |
| 1731714000 | 44.29 | 0.05 | 0.11 | 44.385 | 44.72 | 43.94 | 504548 |
| 1731627600 | 44.24 | -0.7 | -1.56 | 44.85 | 45.03 | 44.0876 | 535889 |
| 1731541200 | 44.94 | -0.46 | -1.01 | 45.57 | 45.92 | 44.7779 | 382633 |
| 1731454800 | 45.4 | -0.21 | -0.46 | 45.4019 | 45.9134 | 45.245 | 470047 |
| 1731368400 | 45.61 | 0.32 | 0.71 | 45.3 | 45.7297 | 45.2 | 353745 |
| 1731109200 | 45.29 | 0.64 | 1.43 | 44.8118 | 45.47 | 44.74 | 429268 |
| 1731022800 | 44.65 | -0.03 | -0.07 | 44.7592 | 45.08 | 44.41 | 402307 |
| 1730936400 | 44.68 | -0.9 | -1.97 | 46.135 | 46.135 | 44.3 | 781379 |
| 1730850000 | 45.58 | 0.28 | 0.62 | 45.3 | 45.635 | 44.98 | 367026 |
| 1730763600 | 45.3 | 0.46 | 1.03 | 44.94 | 45.75 | 44.94 | 400699 |
| 1730500800 | 44.84 | -0.53 | -1.17 | 45.57 | 45.83 | 44.72 | 471559 |
| 1730414400 | 45.37 | -2.17 | -4.56 | 46.61 | 47.53 | 45.32 | 710644 |
| 1730328000 | 47.54 | 0.7 | 1.49 | 46.99 | 47.58 | 46.97 | 422167 |
| 1730241600 | 46.84 | -0.21 | -0.45 | 46.88 | 47.06 | 46.45 | 352364 |
| 1730155200 | 47.05 | 0.62 | 1.34 | 46.77 | 47.2 | 46.77 | 386166 |
| 1729896000 | 46.43 | -0.69 | -1.46 | 47.28 | 47.36 | 46.35 | 458707 |
| 1729809600 | 47.12 | -0.11 | -0.23 | 47.28 | 47.545 | 47.075 | 301449 |
| 1729723200 | 47.23 | -0.39 | -0.82 | 47.61 | 47.895 | 47.22 | 382907 |
| 1729636800 | 47.62 | -0.17 | -0.36 | 47.66 | 48.04 | 47.61 | 380707 |
| 1729550400 | 47.79 | -1.08 | -2.21 | 48.66 | 48.93 | 47.74 | 397802 |
| 1729291200 | 48.87 | 0.11 | 0.23 | 48.83 | 48.9876 | 48.56 | 372015 |
| 1729204800 | 48.76 | -0.63 | -1.28 | 49.38 | 49.38 | 48.71 | 386022 |
| 1729118400 | 49.39 | 0.4 | 0.82 | 49.18 | 49.58 | 49.13 | 417601 |
| 1729032000 | 48.99 | 0.2 | 0.41 | 48.8 | 49.49 | 48.7018 | 482513 |
| 1728945600 | 48.79 | 0.6 | 1.25 | 48.2 | 48.965 | 47.87 | 431821 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
