ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Essential Properties Realty Trust Inc

Essential Properties Realty Trust Inc (EPRT)

32,51
0,07
(0,22%)
Fechado 28 Fevereiro 6:00PM
32,51
0,00
(0,00%)
Após o horário de negociação: 9:46PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.591.8483709273231.9232.6831.525160555532.15548078CS
40.591.8483709273231.9232.6830.06123583831.74536161CS
12-0.49-1.484848484853333.2730.06120550731.70196328CS
261.143.6340452661831.3734.879230.06119916732.42641954CS
528.1333.347005742424.3834.879223.58132791629.52144592CS
1567.3129.007936507925.234.879218.88110900925.93809615CS
2608.0132.69387755124.534.87926.08106510324.09963714CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174069960032.5099990.070.2232.15999932.66532.111116486
174061320032.439999-0.06-0.1832.4932.6832.271046958
174052680032.50.441.3731.9432.6831.811976195
174044040032.060.180.5632.0332.18999931.642611448
174018120031.880.070.2232.11999932.2131.5251391736
174009480031.81-0.11-0.3431.9232.12531.561001437
174000840031.920.20.6331.2732.0931.271434566
173992200031.720.451.4430.9231.7330.7851406116
173957640031.270.150.4831.1131.4731.11113723
173949000031.120.421.3730.731.2430.061488555
173940360030.7-0.5-1.6030.6431.1430.561571940
173931720031.2-0.04-0.133131.319930.811166420
173923080031.24-0.3-0.9531.4431.4831.091138738
173897160031.54-0.19-0.6031.5831.6931.23897545
173888520031.73-0.29-0.9132.04999932.0931.575908844
173879880032.020.451.4331.9132.0631.6639591
173871240031.57-0.26-0.8231.5231.6631.26675816
173862600031.83-0.27-0.8431.7932.0931.465850384
173836680032.1-0.1-0.3132.04999932.2931.581577364
173828040032.20.732.3231.9232.2831.825678813
173819400031.47-0.43-1.3531.8832.1131.13989346
173810760031.9-0.39-1.2132.132.392531.88711082
173802120032.290.882.8031.3832.431.38678371
173776200031.410.371.1931.1231.5531.075691263
173767560031.0400.0031.0431.0431.040
173758920031.04-1.01-3.1531.8131.8131.011229450
173750280032.0499990.351.1031.8932.26531.89644455
173715720031.7-0.09-0.2832.04999932.21119931.64696919
173707080031.790.732.3531.0631.9430.984728411
173698440031.060.060.1931.923231.03775838
1736898000310.160.5230.8831.1330.68923239
173681160030.840.260.8530.3930.87830.21269732
173655240030.58-1.03-3.2631.0731.2130.461118862
173637960031.610.331.0531.2131.6730.961287586
173629320031.28-0.39-1.2331.7331.9331.111635935
173620680031.670.180.5731.331.8131.18081680969
173594760031.490.662.1430.9831.5330.81191315831
173586120030.83-0.45-1.4431.1731.2530.51217647
173568840031.280.070.2231.1631.3830.941156183
173560200031.21-0.13-0.4131.231.3130.822759276
173534280031.34-0.63-1.9731.7432.0431.19877506
173525640031.970.020.0631.7832.0931.765693050
173507784031.950.290.9231.5731.9631.5383894
173499720031.660.130.4131.3131.6631.05860563
173473800031.530.712.3030.831.8730.65162244
173465160030.82-0.7-2.2231.583230.8151560668
173456520031.52-1.16-3.5532.5732.8631.39151790763
173447880032.68-0.16-0.4932.8433.04532.549999877850
173439240032.84-0.06-0.1832.8433.0432.759999889205
173413320032.90.20.6132.6832.90999932.534999734156
173404680032.7-0.29-0.8832.8133.15999932.689999654701
173396040032.990.521.6032.733.132.4099991620872
173387400032.47-0.28-0.8532.9799993332.321904101
173378760032.750.080.2432.6832.8932.509999879751
173352840032.67-0.23-0.7033.2533.2732.5959786
173344200032.9-0.39-1.1732.97999933.1132.708695618
173335560033.290.240.7333.133.40849932.97853685
173326920033.049999-0.34-1.0233.5433.6932.985847139
173318280033.39-0.71-2.0833.9734.00533.391308483
173291784034.1-0.21-0.6134.6234.879234.081079533

EPRT Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock