Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.852618757613 | 41.05 | 42.64 | 40.11 | 73522 | 41.78045782 | CS |
| 4 | 0.2 | 0.493827160494 | 40.5 | 42.64 | 37.78 | 42955 | 40.84083486 | CS |
| 12 | 5.5 | 15.625 | 35.2 | 42.64 | 32.95 | 46870 | 39.29215776 | CS |
| 26 | 7.45 | 22.4060150376 | 33.25 | 42.64 | 30.98 | 45567 | 36.26417085 | CS |
| 52 | 17.23 | 73.4128674904 | 23.47 | 42.64 | 22.7801 | 47573 | 33.31234483 | CS |
| 156 | 18 | 79.295154185 | 22.7 | 42.64 | 21.79 | 44102 | 31.65859069 | CS |
| 260 | 18 | 79.295154185 | 22.7 | 42.64 | 21.79 | 44102 | 31.65859069 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727304000 | 40.7 | -0.93 | -2.23 | 41.61 | 41.61 | 40.59 | 27697 |
| 1727217600 | 41.63 | -0.23 | -0.55 | 41.95 | 42.19 | 41.16 | 23235 |
| 1727131200 | 41.86 | 0.13 | 0.31 | 41.92 | 42.04 | 41 | 41365 |
| 1726872000 | 41.73 | -0.7 | -1.65 | 41.95 | 42.36 | 40.8 | 223960 |
| 1726785600 | 42.43 | 0.86 | 2.07 | 41.41 | 42.61 | 41.41 | 32724 |
| 1726699200 | 41.57 | 0.19 | 0.46 | 41.05 | 42.64 | 40.11 | 46325 |
| 1726612800 | 41.38 | 0.45 | 1.10 | 41.36 | 42.28 | 41.05 | 73432 |
| 1726526400 | 40.93 | 0.6 | 1.49 | 40.56 | 41.18 | 40.07 | 27274 |
| 1726267200 | 40.33 | 1.39 | 3.57 | 39.79 | 40.38 | 39.49 | 43137 |
| 1726180800 | 38.94 | 0.27 | 0.70 | 38.68 | 39.35 | 38.53 | 22417 |
| 1726094400 | 38.67 | -0.83 | -2.10 | 39.08 | 39.08 | 37.78 | 29500 |
| 1726008000 | 39.5 | 0.35 | 0.89 | 38.23 | 39.62 | 38.216 | 29186 |
| 1725921600 | 39.15 | 0.62 | 1.61 | 38.75 | 39.61 | 38.4 | 37901 |
| 1725662400 | 38.53 | -1 | -2.53 | 39.895 | 39.895 | 38.52 | 22913 |
| 1725576000 | 39.53 | -0.4 | -1.00 | 40.06 | 40.06 | 39.38 | 18684 |
| 1725489600 | 39.93 | -0.11 | -0.27 | 40.04 | 40.2 | 39.19 | 45824 |
| 1725403200 | 40.04 | -0.75 | -1.84 | 40.44 | 40.485 | 39.55 | 39765 |
| 1725057600 | 40.79 | 0.03 | 0.07 | 40.78 | 41 | 40.33 | 19570 |
| 1724971200 | 40.76 | 0.02 | 0.05 | 41.14 | 41.225 | 40.55 | 20529 |
| 1724884800 | 40.74 | 0.24 | 0.59 | 40.5 | 41 | 39.96 | 18405 |
| 1724798400 | 40.5 | -0.06 | -0.15 | 40.17 | 40.65 | 39.88 | 22782 |
| 1724712000 | 40.56 | -0.2 | -0.49 | 40.85 | 41.06 | 40.35 | 32879 |
| 1724452800 | 40.76 | 1.76 | 4.51 | 39.28 | 41.77 | 39.28 | 48927 |
| 1724366400 | 39 | 0.5 | 1.30 | 38.58 | 39.07 | 38.21 | 51492 |
| 1724280000 | 38.5 | 0.19 | 0.50 | 38.47 | 38.58 | 37.955 | 36099 |
| 1724193600 | 38.31 | -0.6 | -1.54 | 38.85 | 39.12 | 38.21 | 20380 |
| 1724107200 | 38.91 | 0.67 | 1.75 | 38.39 | 39 | 38.1 | 18397 |
| 1723848000 | 38.24 | 0.53 | 1.41 | 37.98 | 38.82 | 37.94 | 21045 |
| 1723761600 | 37.71 | 1.1 | 3.00 | 37.49 | 38.36 | 37.49 | 29173 |
| 1723675200 | 36.61 | -0.33 | -0.89 | 37.25 | 37.61 | 36.37 | 38012 |
| 1723588800 | 36.94 | 0.39 | 1.07 | 37.11 | 37.14 | 36.35 | 20295 |
| 1723502400 | 36.55 | -0.39 | -1.06 | 37.1 | 37.1 | 35.92 | 39014 |
| 1723243200 | 36.94 | 0.26 | 0.71 | 36.52 | 36.96 | 36.02 | 44060 |
| 1723156800 | 36.68 | 0.69 | 1.92 | 36.43 | 36.83 | 36.305 | 23268 |
| 1723070400 | 35.99 | -0.11 | -0.30 | 36.59 | 36.59 | 35.4 | 95989 |
| 1722984000 | 36.1 | -0.05 | -0.14 | 35.89 | 36.71 | 35.89 | 20741 |
| 1722897600 | 36.15 | -1.47 | -3.91 | 36.2 | 36.69 | 32.95 | 61631 |
| 1722638400 | 37.62 | -0.94 | -2.44 | 37.24 | 38.51 | 36.89 | 45599 |
| 1722552000 | 38.56 | -1.94 | -4.79 | 40.52 | 40.98 | 38.33 | 56208 |
| 1722465600 | 40.5 | -0.84 | -2.03 | 41.3 | 42.02 | 40.43 | 76051 |
| 1722379200 | 41.34 | 0.19 | 0.46 | 41.54 | 41.73 | 41.04 | 30455 |
| 1722292800 | 41.15 | -0.46 | -1.11 | 41.65 | 41.73 | 40.79 | 38462 |
| 1722033600 | 41.61 | 0.53 | 1.29 | 41.67 | 41.8 | 40.92 | 53286 |
| 1721947200 | 41.08 | 0.86 | 2.14 | 40.42 | 41.95 | 40.36 | 51951 |
| 1721860800 | 40.22 | -0.98 | -2.38 | 40.82 | 41.83 | 40.05 | 63810 |
| 1721774400 | 41.2 | 0.48 | 1.19 | 40.34 | 41.49 | 40.34 | 65585 |
| 1721688000 | 40.7163 | 0.93 | 2.33 | 39.38 | 40.835 | 38.73 | 65521 |
| 1721428800 | 39.79 | 0.21 | 0.53 | 40.22 | 40.22 | 39.5 | 52454 |
| 1721342400 | 39.58 | -1.08 | -2.66 | 40.32 | 41.12 | 38.96 | 63943 |
| 1721256000 | 40.66 | 0.26 | 0.64 | 38.675 | 41.5 | 38.675 | 85387 |
| 1721169600 | 40.4 | 1.96 | 5.10 | 38.64 | 40.52 | 38.64 | 123401 |
| 1721083200 | 38.44 | 1.62 | 4.40 | 37.41 | 38.5946 | 37.25 | 71202 |
| 1720824000 | 36.82 | 0.06 | 0.16 | 36.67 | 37.29 | 36 | 100448 |
| 1720737600 | 36.76 | 1.56 | 4.43 | 35.35 | 37.49 | 34.89 | 116761 |
| 1720651200 | 35.2 | 0.78 | 2.27 | 34.66 | 35.21 | 34.625 | 28736 |
| 1720564800 | 34.42 | 0.23 | 0.67 | 34.07 | 34.59 | 34.07 | 19385 |
| 1720478400 | 34.19 | 0.3 | 0.89 | 34.45 | 34.61 | 33.9981 | 28812 |
| 1720219200 | 33.89 | -0.88 | -2.53 | 34.6 | 34.6 | 33.82 | 23513 |
| 1720040640 | 34.77 | -0.4 | -1.14 | 35.2 | 35.2 | 34.69 | 17176 |
| 1719960000 | 35.17 | 0.27 | 0.77 | 35.17 | 35.34 | 34.91 | 35745 |
| 1719873600 | 34.9 | -0.3 | -0.85 | 35.2 | 35.34 | 34.5 | 35123 |
| 1719614400 | 35.2 | 1.14 | 3.35 | 34.25 | 35.2 | 34 | 238767 |
| 1719528000 | 34.06 | 0.48 | 1.43 | 33.88 | 34.08 | 33.58 | 38582 |
| 1719441600 | 33.58 | 0.17 | 0.51 | 33.06 | 33.87 | 32.85 | 27069 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
