Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 22.29 | 0 | 0.00 | 22.38 | 22.43 | 22.2701 | 40352 |
| 1732232400 | 22.29 | 0.14 | 0.63 | 22.19 | 22.47 | 22.15 | 57043 |
| 1732146000 | 22.15 | -0.13 | -0.58 | 22.28 | 22.28 | 22.1 | 32534 |
| 1732059600 | 22.28 | -0.26 | -1.15 | 22.55 | 22.56 | 22.27 | 53328 |
| 1731973200 | 22.54 | -0.12 | -0.53 | 22.65 | 22.72 | 22.51 | 34558 |
| 1731714000 | 22.66 | 0.13 | 0.58 | 22.59 | 22.67 | 22.41 | 65345 |
| 1731627600 | 22.53 | -0.09 | -0.40 | 22.7 | 22.71 | 22.5013 | 37460 |
| 1731541200 | 22.62 | 0.12 | 0.53 | 22.75 | 22.75 | 22.51 | 76721 |
| 1731454800 | 22.5 | -0.39 | -1.70 | 22.81 | 22.9 | 22.5 | 41808 |
| 1731368400 | 22.89 | -0.35 | -1.51 | 23.24 | 23.2765 | 22.89 | 36488 |
| 1731109200 | 23.24 | 0.12 | 0.52 | 23.2 | 23.38 | 23.1409 | 40434 |
| 1731022800 | 23.12 | 0.01 | 0.04 | 23.14 | 23.1877 | 23.025 | 45073 |
| 1730936400 | 23.11 | -0.05 | -0.22 | 22.95 | 23.2 | 22.95 | 150625 |
| 1730850000 | 23.16 | 0.13 | 0.56 | 23.03 | 23.32 | 23.03 | 48225 |
| 1730763600 | 23.03 | 0.31 | 1.36 | 22.81 | 23.17 | 22.81 | 56844 |
| 1730500800 | 22.72 | -0.27 | -1.17 | 23.05 | 23.08 | 22.72 | 31222 |
| 1730414400 | 22.99 | 0.2 | 0.88 | 22.85 | 23.04 | 22.5801 | 83595 |
| 1730328000 | 22.79 | 0.06 | 0.26 | 22.8 | 22.97 | 22.74 | 40627 |
| 1730241600 | 22.73 | -0.03 | -0.13 | 22.65 | 22.74 | 22.5 | 21368 |
| 1730155200 | 22.76 | 0.15 | 0.66 | 22.61 | 22.7999 | 22.5954 | 35740 |
| 1729896000 | 22.61 | -0.08 | -0.35 | 22.78 | 22.9185 | 22.591 | 29546 |
| 1729809600 | 22.69 | -0.16 | -0.70 | 22.81 | 22.92 | 22.68 | 52282 |
| 1729723200 | 22.85 | -0.23 | -1.00 | 23.03 | 23.03 | 22.7253 | 29658 |
| 1729636800 | 23.08 | 0.13 | 0.57 | 23.04 | 23.1 | 22.85 | 59811 |
| 1729550400 | 22.95 | -0.42 | -1.80 | 23.31 | 23.31 | 22.91 | 36855 |
| 1729291200 | 23.37 | -0.03 | -0.13 | 23.39 | 23.55 | 23.37 | 35376 |
| 1729204800 | 23.4 | -0.16 | -0.68 | 23.56 | 23.64 | 23.35 | 33664 |
| 1729118400 | 23.56 | 0.05 | 0.21 | 23.67 | 23.76 | 23.56 | 59802 |
| 1729032000 | 23.51 | 0.19 | 0.81 | 23.35 | 23.6486 | 23.35 | 31459 |
| 1728945600 | 23.32 | -0.04 | -0.17 | 23.35 | 23.48 | 23.1463 | 47689 |
| 1728686400 | 23.36 | 0.34 | 1.48 | 23 | 23.36 | 23 | 31487 |
| 1728600000 | 23.02 | -0.2 | -0.86 | 23.15 | 23.17 | 23.02 | 24364 |
| 1728513600 | 23.22 | 0.06 | 0.26 | 23.2 | 23.26 | 23.0375 | 42499 |
| 1728427200 | 23.16 | 0.28 | 1.22 | 22.91 | 23.18 | 22.9 | 27033 |
| 1728340800 | 22.88 | -0.22 | -0.95 | 23.14 | 23.2 | 22.82 | 34937 |
| 1728081600 | 23.1 | -0.14 | -0.60 | 23.17 | 23.22 | 23.1 | 25698 |
| 1727995200 | 23.24 | 0.02 | 0.09 | 23.35 | 23.45 | 23.24 | 45016 |
| 1727908800 | 23.22 | -0.1 | -0.43 | 23.32 | 23.4 | 23.14 | 31661 |
| 1727822400 | 23.32 | 0.15 | 0.65 | 23.26 | 23.41 | 23.175 | 30823 |
| 1727736000 | 23.17 | -0.35 | -1.49 | 23.54 | 23.6472 | 23.17 | 102122 |
| 1727476800 | 23.52 | -0.1 | -0.42 | 23.62 | 23.72 | 23.51 | 63272 |
| 1727390400 | 23.62 | -0.09 | -0.38 | 23.71 | 23.7399 | 23.6001 | 38868 |
| 1727304000 | 23.71 | 0.04 | 0.17 | 23.74 | 23.7956 | 23.61 | 34011 |
| 1727217600 | 23.67 | 0.08 | 0.34 | 23.65 | 23.7499 | 23.5347 | 32937 |
| 1727131200 | 23.59 | 0.01 | 0.04 | 23.67 | 23.7199 | 23.59 | 47084 |
| 1726872000 | 23.58 | 0 | 0.00 | 23.62 | 23.735 | 23.58 | 48885 |
| 1726785600 | 23.58 | 0.12 | 0.51 | 23.59 | 23.72 | 23.55 | 52981 |
| 1726699200 | 23.46 | -0.07 | -0.30 | 23.53 | 23.75 | 23.46 | 54200 |
| 1726612800 | 23.53 | -0.13 | -0.55 | 23.78 | 23.8831 | 23.52 | 60367 |
| 1726526400 | 23.66 | 0.06 | 0.25 | 23.69 | 23.7699 | 23.61 | 56809 |
| 1726267200 | 23.6 | 0.16 | 0.68 | 23.57 | 23.6399 | 23.508849 | 44333 |
| 1726180800 | 23.44 | 0.09 | 0.39 | 23.28 | 23.58 | 23.28 | 39463 |
| 1726094400 | 23.35 | 0.07 | 0.30 | 23.31 | 23.4 | 23.16 | 32154 |
| 1726008000 | 23.28 | 0.06 | 0.26 | 23.22 | 23.44 | 23.1341 | 32043 |
| 1725921600 | 23.22 | 0.32 | 1.40 | 23 | 23.305 | 23 | 39533 |
| 1725662400 | 22.9 | -0.19 | -0.82 | 23.16 | 23.2 | 22.8301 | 32543 |
| 1725576000 | 23.09 | 0.05 | 0.22 | 23.04 | 23.1197 | 22.99 | 36236 |
| 1725489600 | 23.04 | -0.08 | -0.35 | 22.87 | 23.04 | 22.7426 | 33925 |
| 1725403200 | 23.12 | 0.1 | 0.43 | 23.09 | 23.17 | 23.0513 | 36651 |
| 1725057600 | 23.02 | -0.17 | -0.73 | 23.21 | 23.23 | 22.9 | 145790 |
| 1724971200 | 23.19 | 0.04 | 0.17 | 23.2 | 23.3599 | 23.16 | 34014 |
| 1724884800 | 23.15 | 0.15 | 0.65 | 23.03 | 23.21 | 23.03 | 18815 |
| 1724798400 | 23 | 0 | 0.00 | 23.01 | 23.15 | 22.95 | 23846 |
| 1724712000 | 23 | -0.05 | -0.22 | 23.11 | 23.22 | 22.9401 | 15728 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
