ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Equitable Holdings Inc

Equitable Holdings Inc (EQH-C)

18,03
0,13
(0,726257%)
No fechamento: 19 Janeiro 6:00PM
18,03
0,11
( 0,61% )
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173715720018.030.130.7318.0718.1517.893272341
173707080017.90.160.9017.7318.0117.600223169
173698440017.740.543.1417.517.7417.420119197
173689800017.20.020.1217.217.317.071333356
173681160017.18-0.2-1.1517.3317.411417.0126617
173655240017.38-0.44-2.4717.6817.6817.3832995
173637960017.820.120.6817.6817.8217.4743686
173629320017.7-0.24-1.3417.9317.995417.519891
173620680017.94-0.1-0.551818.117617.8514346
173594760018.03920.160.8917.9618.173917.9524542
173586120017.880.472.7017.5317.8817.5325861
173568840017.41-0.22-1.2517.5317.6717.32173272
173560200017.630.160.9217.3517.717.3328877
173534280017.47-0.18-1.0217.5717.599917.3327579
173525640017.65-0.14-0.7918.218.217.5337818
173507784017.79-0.15-0.8417.9417.9417.7612479
173499720017.94-0.11-0.6118.218.217.817825
173473800018.050.050.2817.9118.149917.9114436
173465160018-0.17-0.9418.118.1817.6833865
173456520018.17-0.12-0.6618.4518.4518.134414
173447880018.290.030.1618.2618.6318.1528004
173439240018.26-0.01-0.0518.2118.4218.135181
173413320018.27-0.12-0.6518.418.8418.1118868
173404680018.39-0.09-0.4918.4818.482718.1819401
173396040018.48-0.11-0.5918.6118.738618.4815699
173387400018.590.010.0518.5818.5918.3724246
173378760018.58-0.04-0.2118.6618.783218.3918486
173352840018.62-0.12-0.6418.8318.978918.5916604
173344200018.74-0.07-0.3718.8118.8918.6928353
173335560018.81-0.22-1.1618.7618.8118.620117976
173326920019.03-0.09-0.4719.0819.1518.7835132
173318280019.12-0.35-1.8019.419.41918681
173291784019.470.492.5819.0619.4718.9835358
173275080018.980.080.4218.9919.04918.917935
173266440018.9-0.17-0.8919.0719.0718.813210
173257800019.070.351.8719.0819.162918.874415906
173231880018.72-0.07-0.3718.8618.9518.7221937
173223240018.790.261.4018.5918.8118.3719593
173214600018.530.030.1618.5918.5918.305628647
173205960018.5-0.08-0.4318.718.7518.4731820
173197320018.5805-0.07-0.3718.6518.7618.580515596
173171400018.650.211.1418.5518.6518.4432647
173162760018.44-0.06-0.3218.6518.6518.431984
173154120018.5-0.18-0.9618.9518.9518.4725187
173145480018.68-0.39-2.0518.9819.0118.6820655
173136840019.07-0.11-0.5719.3419.419918.912483
173110920019.180.060.3119.1919.450719.1817895
173102280019.12-0.11-0.5719.2319.349919.0813711
173093640019.23-0.29-1.4919.2619.319.112410137
173085000019.520.361.8819.1819.5219.1821264
173076360019.160.331.7519.0319.1818.9259622
173050080018.83-0.23-1.2119.1619.1618.8114619
173041440019.060.140.7419.0419.0718.792916471
173032800018.92-0.06-0.3219.0619.1518.9220555
173024160018.98-0.07-0.3718.9418.9818.813769
173015520019.05-0.02-0.1019.1219.1418.9211781
172989600019.070.080.4419.1319.189919.00511829
172980960018.9866-0.05-0.2819.1519.1518.960114315
172972320019.04-0.21-1.0919.2319.29518.870113799
172963680019.250.110.5719.2319.2919.1125724
172955040019.14-0.46-2.3519.6219.8219.0144284

Seu Histórico Recente

Delayed Upgrade Clock