Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.42 | 3.47202295552 | 69.7 | 72.57 | 69.09 | 2252517 | 71.00936553 | CS |
| 4 | 5.165 | 7.71413636024 | 66.955 | 72.57 | 66.68 | 1846762 | 69.76093991 | CS |
| 12 | -0.67 | -0.920456106608 | 72.79 | 78.32 | 66.67 | 1554733 | 71.55350373 | CS |
| 26 | 0.22 | 0.305980528512 | 71.9 | 78.68 | 66.67 | 1553666 | 72.81674595 | CS |
| 52 | 12.82 | 21.6188870152 | 59.3 | 78.68 | 57.33 | 1718103 | 68.44154293 | CS |
| 156 | -17.76 | -19.7596795728 | 89.88 | 94.32 | 52.57 | 1837670 | 66.88966225 | CS |
| 260 | -12.08 | -14.3467933492 | 84.2 | 94.32 | 45.425 | 2044558 | 67.15667596 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 72.12 | 0.19 | 0.26 | 72.21 | 72.57 | 71.71 | 1962404 |
| 1738798800 | 71.93 | 1.31 | 1.85 | 71.21 | 72.3 | 70.72 | 1629136 |
| 1738712400 | 70.62 | 0.29 | 0.41 | 70.5 | 71.385 | 69.1065 | 2609783 |
| 1738626000 | 70.33 | -0.3 | -0.42 | 70.09 | 70.66 | 69.09 | 2477084 |
| 1738366800 | 70.63 | 0.89 | 1.28 | 69.7 | 70.95 | 69.425 | 2584176 |
| 1738280400 | 69.74 | 1.26 | 1.84 | 69.57 | 70.45 | 69.25 | 1515047 |
| 1738194000 | 68.48 | -0.78 | -1.13 | 69.27 | 69.77 | 68.29 | 2498632 |
| 1738107600 | 69.26 | -0.88 | -1.25 | 70.02 | 70.36 | 69.06 | 1674154 |
| 1738021200 | 70.14 | 1.89 | 2.77 | 68.38 | 70.41 | 68.38 | 1522139 |
| 1737762000 | 68.25 | -0.13 | -0.19 | 67.92 | 68.74 | 67.81 | 1632225 |
| 1737675600 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1737589200 | 68.38 | -1.75 | -2.50 | 69.51 | 69.73 | 68.24 | 1573883 |
| 1737502800 | 70.13 | 0.36 | 0.52 | 70 | 70.67 | 69.56 | 1423723 |
| 1737157200 | 69.77 | -0.48 | -0.68 | 69.93 | 70.54 | 69.57 | 1346080 |
| 1737070800 | 70.25 | 0.79 | 1.14 | 69.68 | 70.32 | 69.11 | 1331012 |
| 1736984400 | 69.46 | -0.46 | -0.66 | 71.64 | 72 | 69.4054 | 1777848 |
| 1736898000 | 69.92 | 0.71 | 1.03 | 69.34 | 70.11 | 68.89 | 1416577 |
| 1736811600 | 69.21 | 2.23 | 3.33 | 67.2 | 69.39 | 66.995 | 2270302 |
| 1736552400 | 66.98 | -0.54 | -0.80 | 66.955 | 68 | 66.68 | 1997508 |
| 1736379600 | 67.52 | 0.07 | 0.10 | 67.48 | 67.67 | 66.67 | 1718325 |
| 1736293200 | 67.45 | -0.94 | -1.37 | 68.73 | 69.065 | 67.18 | 2051164 |
| 1736206800 | 68.39 | -2.51 | -3.54 | 70.64 | 71.02 | 68.33 | 1639247 |
| 1735947600 | 70.9 | 0.83 | 1.18 | 70.05 | 70.97 | 69.82 | 1082961 |
| 1735861200 | 70.07 | -1.69 | -2.36 | 70.919 | 71.3316 | 69.87 | 1184433 |
| 1735688400 | 71.76 | 0.6 | 0.84 | 71.92 | 71.96 | 70.9 | 1684506 |
| 1735602000 | 71.16 | -0.42 | -0.59 | 71.75 | 71.75 | 70.33 | 891911 |
| 1735342800 | 71.58 | -0.79 | -1.09 | 72.13 | 72.66 | 71.41 | 934654 |
| 1735256400 | 72.37 | 0.15 | 0.21 | 72.05 | 72.55 | 71.8 | 747229 |
| 1735077840 | 72.22 | 0.78 | 1.09 | 71.22 | 72.34 | 71.07 | 568673 |
| 1734997200 | 71.44 | 0.09 | 0.13 | 70.69 | 71.61 | 70.51 | 1282922 |
| 1734738000 | 71.35 | 1.86 | 2.68 | 69.945 | 72.12 | 69.945 | 4441583 |
| 1734651600 | 69.49 | -0.7 | -1.00 | 70.17 | 71.39 | 69.35 | 1445103 |
| 1734565200 | 70.19 | -2.58 | -3.55 | 72.5 | 73.21 | 70.15 | 1390217 |
| 1734478800 | 72.77 | -0.69 | -0.94 | 72.945 | 73.59 | 72.73 | 1538495 |
| 1734392400 | 73.46 | 0.18 | 0.25 | 73.39 | 74.37 | 73.12 | 1098046 |
| 1734133200 | 73.28 | -0.51 | -0.69 | 73.49 | 73.92 | 72.95 | 1016112 |
| 1734046800 | 73.79 | 1.01 | 1.39 | 72.76 | 74.39 | 72.64 | 1467658 |
| 1733960400 | 72.78 | -0.12 | -0.16 | 73.13 | 73.42 | 72.51 | 1297406 |
| 1733874000 | 72.9 | -0.76 | -1.03 | 73.71 | 73.71 | 72.76 | 1075273 |
| 1733787600 | 73.66 | -0.09 | -0.12 | 73.53 | 73.91 | 72.83 | 1285089 |
| 1733528400 | 73.75 | 0.37 | 0.50 | 73.65 | 73.97 | 73.22 | 1019329 |
| 1733442000 | 73.38 | -0.41 | -0.56 | 73.315 | 73.64 | 72.9 | 1207011 |
| 1733355600 | 73.79 | -0.24 | -0.32 | 74.16 | 74.185 | 73.49 | 1284965 |
| 1733269200 | 74.03 | -1.21 | -1.61 | 75.26 | 75.44 | 74.01 | 1464583 |
| 1733182800 | 75.24 | -1.42 | -1.85 | 76.02 | 76.24 | 74.92 | 1684657 |
| 1732917840 | 76.66 | -0.82 | -1.06 | 77.375 | 77.75 | 76.59 | 1448997 |
| 1732750800 | 77.48 | 0.38 | 0.49 | 77.93 | 78.32 | 77.47 | 1218395 |
| 1732664400 | 77.1 | 0.69 | 0.90 | 76.64 | 77.365 | 76.38 | 1065289 |
| 1732578000 | 76.41 | 0.62 | 0.82 | 76.76 | 77.22 | 76.255 | 2297574 |
| 1732318800 | 75.79 | 0.74 | 0.99 | 75.27 | 76.27 | 75.19 | 1024878 |
| 1732232400 | 75.05 | 1.13 | 1.53 | 74.06 | 75.28 | 73.88 | 1267205 |
| 1732146000 | 73.92 | -0.58 | -0.78 | 73.8 | 74.22 | 73.38 | 1342476 |
| 1732059600 | 74.5 | 0.08 | 0.11 | 74.1726 | 74.68 | 73.59 | 1226088 |
| 1731973200 | 74.42 | 0.83 | 1.13 | 73.15 | 74.54 | 73.15 | 1911530 |
| 1731714000 | 73.59 | 0.52 | 0.71 | 72.79 | 73.81 | 72.529383 | 1409894 |
| 1731627600 | 73.07 | -1.57 | -2.10 | 73.95 | 74.27 | 72.99 | 1813938 |
| 1731541200 | 74.64 | 1.59 | 2.18 | 74 | 74.775 | 73.98 | 1355008 |
| 1731454800 | 73.05 | -0.45 | -0.61 | 73.33 | 73.69 | 72.715 | 1359668 |
| 1731368400 | 73.5 | -0.03 | -0.04 | 73.58 | 74.41 | 73.31 | 916921 |
| 1731109200 | 73.53 | 1.74 | 2.42 | 72.055 | 73.91 | 72.03 | 1354890 |
| 1731022800 | 71.79 | 0.41 | 0.57 | 71.3 | 71.94 | 70.88 | 1785674 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
