ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
12,28
-0,06
(-0,49%)
Fechado 08 Março 6:00PM
12,28
0,00
(0,00%)
Após o horário de negociação: 8:24PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.453.8038884192711.8312.5311.1151633111.88063063CS
4-1.23-9.1043671354613.5114.6711.1161124112.99729169CS
12-1.91-13.460183227614.1914.9811.1147638713.39324864CS
26-6.23-33.657482441918.5123.411.1140187315.65060403CS
52-5.79-32.042058660818.0724.3411.1137915117.90179608CS
156-3.92-24.197530864216.224.388.0722184016.72938008CS
260-41.24-77.055306427553.5253.528.0713694816.68423922CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174139080012.28-0.06-0.4912.3112.48511.66528763
174130440012.34-0.02-0.1612.2312.5312.16405244
174121800012.360.847.2911.912.4211.9593748
174113160011.520.131.1411.4411.6811.11523941
174104520011.39-0.43-3.6412.1712.3111.34506142
174078600011.82-0.18-1.5011.8311.8811.48552581
174069960012-0.84-6.5412.7712.8711.945628723
174061320012.840.080.6312.9913.0712.675437706
174052680012.76-0.18-1.3913.0313.0312.585344244
174044040012.940.131.011313.0612.6868381338
174018120012.81-0.8-5.8813.4813.5712.74572562
174009480013.610.090.6713.713.9313.46434062
174000840013.52-0.82-5.7214.2314.2313.51491394
173992200014.34-0.11-0.7614.614.6714.24351536
173957640014.450.312.1914.3114.6614.17846588
173949000014.140.977.3713.2714.1913.13510335
173940360013.170.151.1513.313.9113.061255359
173931720013.02-0.86-6.2013.4513.4512.71508178
173923080013.880.493.6613.61413.42473239
173897160013.390.21.5213.5113.9113.12796653
173888520013.19-0.39-2.8713.881413.04622637
173879880013.58-0.26-1.8813.8413.9313.48333660
173871240013.840.533.9813.514.0713.47323533
173862600013.31-0.09-0.6713.0713.5213.05249367
173836680013.4-0.28-2.0513.6113.7213.27320944
173828040013.680.251.8613.6413.8213.53251824
173819400013.430.282.1313.0413.8313.04336601
173810760013.15-0.42-3.1013.5713.5713.06374972
173802120013.57-0.63-4.4414.0214.0513.47271036
173776200014.20.090.6414.3214.5114.11300909
173767560014.1100.0014.1114.1114.110
173758920014.11-0.39-2.6914.5214.5914.04287256
173750280014.50.352.4714.5814.9814.46575509
173715720014.150.251.8013.8714.3513.75318037
173707080013.9-0.28-1.9714.214.2613.88320246
173698440014.180.231.6514.3314.4413.91307766
173689800013.95-0.27-1.9014.2614.4613.82931525
173681160014.22-0.19-1.3214.3614.9614.1703524469
173655240014.410.070.4914.414.6514.292621574
173637960014.340.231.6314.0914.638513.88593034
173629320014.11-0.19-1.3314.3914.4414.01284297
173620680014.30.483.4714.1214.5314.09337016
173594760013.820.080.5813.7613.89813.58498177
173586120013.740.261.9313.513.9113.49510584
173568840013.480.161.2013.3513.5813.3351714
173560200013.32-0.03-0.2213.3113.46513.12285454
173534280013.35-0.16-1.1813.413.613.27305747
173525640013.510.020.1513.4113.5313.31192468
173507784013.490.10.7513.6713.6713.32232074
173499720013.390.141.0613.1713.41513.07266387
173473800013.250.231.7712.9413.4212.94374250
173465160013.020.211.6412.8813.0612.78561091
173456520012.81-0.59-4.4013.3413.4312.81529662
173447880013.4-0.17-1.2513.3813.513.07506602
173439240013.57-0.12-0.8813.6613.9113.52431334
173413320013.69-0.64-4.4714.1914.2613.57579565
173404680014.33-0.18-1.2414.3814.51514.15315547
173396040014.510.392.7614.1714.5714.09371843
173387400014.12-0.68-4.5914.7614.7714.015400579
173378760014.80.624.3714.7515.3414.69502826

Seu Histórico Recente