ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
11,39
-0,43
(-3,64%)
Fechado 03 Março 6:00PM
11,40
0,01
( 0,09% )
Pré-mercado: 9:53AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.63-12.509593246413.0313.0711.3449387912.08953091CS
4-2.1-15.555555555613.514.6711.3459844613.17369825CS
12-3.36-22.764227642314.7614.9811.3446833213.51281205CS
26-7.77-40.532081377219.1723.411.3439513515.81021646CS
52-6.41-35.99101628317.8124.3411.3437779817.99484312CS
156-3.92-25.587467362915.3224.388.0722049816.77203314CS
260-42.12-78.699551569553.5253.528.0713584716.72539748CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174104520011.39-0.43-3.6412.1712.3111.34506142
174078600011.82-0.18-1.5011.8311.8811.48552581
174069960012-0.84-6.5412.7712.8711.945628723
174061320012.840.080.6312.9913.0712.675437706
174052680012.76-0.18-1.3913.0313.0312.585344244
174044040012.940.131.011313.0612.6868381338
174018120012.81-0.8-5.8813.4813.5712.74572562
174009480013.610.090.6713.713.9313.46434062
174000840013.52-0.82-5.7214.2314.2313.51491394
173992200014.34-0.11-0.7614.614.6714.24351536
173957640014.450.312.1914.3114.6614.17846588
173949000014.140.977.3713.2714.1913.13510335
173940360013.170.151.1513.313.9113.061255359
173931720013.02-0.86-6.2013.4513.4512.71508178
173923080013.880.493.6613.61413.42473239
173897160013.390.21.5213.5113.9113.12784328
173888520013.19-0.39-2.8713.881413.04622637
173879880013.58-0.26-1.8813.8413.9313.48333660
173871240013.840.533.9813.514.0713.47323533
173862600013.31-0.09-0.6713.0713.5213.05239113
173836680013.4-0.28-2.0513.6113.7213.27321581
173828040013.680.251.8613.6413.8213.53252347
173819400013.430.282.1313.0413.8313.04336601
173810760013.15-0.42-3.1013.5713.5713.06374972
173802120013.57-0.63-4.4414.0214.0513.47271036
173776200014.20.090.6414.3214.5114.11300909
173767560014.1100.0014.1114.1114.110
173758920014.11-0.39-2.6914.5214.5914.04287256
173750280014.50.352.4714.60514.9814.46564192
173715720014.150.251.8013.8714.3513.75318037
173707080013.9-0.28-1.9714.214.2613.88320246
173698440014.180.231.6514.3314.4413.91307766
173689800013.95-0.27-1.9014.2614.4613.82931525
173681160014.22-0.19-1.3214.3614.9614.1703524469
173655240014.410.070.4914.5314.6514.292618727
173637960014.340.231.6313.9814.638513.88592046
173629320014.11-0.19-1.3314.3914.4414.01275522
173620680014.30.483.4714.2614.5314.09333405
173594760013.820.080.5813.7613.89813.58493274
173586120013.740.261.9313.6713.9113.57505526
173568840013.480.161.2013.3513.5813.3351714
173560200013.32-0.03-0.2213.3113.46513.12280921
173534280013.35-0.16-1.1813.4113.613.27301014
173525640013.510.020.1513.4113.5313.31192468
173507784013.490.10.7513.6713.6713.32232074
173499720013.390.141.0613.1713.41513.07264776
173473800013.250.231.7712.9813.4212.98372402
173465160013.020.211.6413.0113.0612.78556453
173456520012.81-0.59-4.4013.3413.4312.81529001
173447880013.4-0.17-1.2513.313.513.07497276
173439240013.57-0.12-0.8813.6613.9113.52417304
173413320013.69-0.64-4.4714.114.1113.57575624
173404680014.33-0.18-1.2414.3114.51514.15312612
173396040014.510.392.7614.1314.5714.09370337
173387400014.12-0.68-4.5914.6414.714.015397311
173378760014.80.624.3714.9915.3414.779481560
173352840014.18-0.58-3.9314.7614.7614.06421152
173344200014.76-0.07-0.4714.941514.66384102
173335560014.83-0.48-3.1415.2215.2714.76325924