Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -2.61527873365 | 14.53 | 14.96 | 13.82 | 540547 | 14.12796613 | CS |
| 4 | 1.17 | 9.01386748844 | 12.98 | 14.96 | 12.98 | 405757 | 13.88898004 | CS |
| 12 | -5.34 | -27.3986659826 | 19.49 | 19.9 | 12.78 | 409401 | 15.17424188 | CS |
| 26 | -7.11 | -33.4430856068 | 21.26 | 23.4 | 12.78 | 342183 | 17.54050891 | CS |
| 52 | -1.1 | -7.2131147541 | 15.25 | 24.34 | 12.78 | 349576 | 18.526438 | CS |
| 156 | 1.13 | 8.67895545315 | 13.02 | 24.38 | 8.07 | 202212 | 17.0447065 | CS |
| 260 | -39.37 | -73.5612855007 | 53.52 | 53.52 | 8.07 | 123981 | 17.03863287 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 14.15 | 0.25 | 1.80 | 13.87 | 14.35 | 13.75 | 318037 |
| 1737070800 | 13.9 | -0.28 | -1.97 | 14.2 | 14.26 | 13.88 | 320246 |
| 1736984400 | 14.18 | 0.23 | 1.65 | 14.33 | 14.44 | 13.91 | 307766 |
| 1736898000 | 13.95 | -0.27 | -1.90 | 14.26 | 14.46 | 13.82 | 931525 |
| 1736811600 | 14.22 | -0.19 | -1.32 | 14.36 | 14.96 | 14.1703 | 524469 |
| 1736552400 | 14.41 | 0.07 | 0.49 | 14.53 | 14.65 | 14.292 | 618727 |
| 1736379600 | 14.34 | 0.23 | 1.63 | 13.98 | 14.6385 | 13.88 | 592046 |
| 1736293200 | 14.11 | -0.19 | -1.33 | 14.39 | 14.44 | 14.01 | 275522 |
| 1736206800 | 14.3 | 0.48 | 3.47 | 14.26 | 14.53 | 14.09 | 333405 |
| 1735947600 | 13.82 | 0.08 | 0.58 | 13.76 | 13.898 | 13.58 | 493274 |
| 1735861200 | 13.74 | 0.26 | 1.93 | 13.67 | 13.91 | 13.57 | 505526 |
| 1735688400 | 13.48 | 0.16 | 1.20 | 13.35 | 13.58 | 13.3 | 351714 |
| 1735602000 | 13.32 | -0.03 | -0.22 | 13.31 | 13.465 | 13.12 | 280921 |
| 1735342800 | 13.35 | -0.16 | -1.18 | 13.41 | 13.6 | 13.27 | 301014 |
| 1735256400 | 13.51 | 0.02 | 0.15 | 13.41 | 13.53 | 13.31 | 192468 |
| 1735077840 | 13.49 | 0.1 | 0.75 | 13.67 | 13.67 | 13.32 | 232074 |
| 1734997200 | 13.39 | 0.14 | 1.06 | 13.17 | 13.415 | 13.07 | 264776 |
| 1734738000 | 13.25 | 0.23 | 1.77 | 12.98 | 13.42 | 12.98 | 372402 |
| 1734651600 | 13.02 | 0.21 | 1.64 | 13.01 | 13.06 | 12.78 | 556453 |
| 1734565200 | 12.81 | -0.59 | -4.40 | 13.34 | 13.43 | 12.81 | 529001 |
| 1734478800 | 13.4 | -0.17 | -1.25 | 13.3 | 13.5 | 13.07 | 497276 |
| 1734392400 | 13.57 | -0.12 | -0.88 | 13.66 | 13.91 | 13.52 | 417304 |
| 1734133200 | 13.69 | -0.64 | -4.47 | 14.1 | 14.11 | 13.57 | 575624 |
| 1734046800 | 14.33 | -0.18 | -1.24 | 14.31 | 14.515 | 14.15 | 312612 |
| 1733960400 | 14.51 | 0.39 | 2.76 | 14.13 | 14.57 | 14.09 | 370337 |
| 1733874000 | 14.12 | -0.68 | -4.59 | 14.64 | 14.7 | 14.015 | 397311 |
| 1733787600 | 14.8 | 0.62 | 4.37 | 14.99 | 15.34 | 14.779 | 481560 |
| 1733528400 | 14.18 | -0.58 | -3.93 | 14.76 | 14.76 | 14.06 | 421152 |
| 1733442000 | 14.76 | -0.07 | -0.47 | 14.94 | 15 | 14.66 | 384102 |
| 1733355600 | 14.83 | -0.48 | -3.14 | 15.22 | 15.27 | 14.76 | 325924 |
| 1733269200 | 15.31 | 0.07 | 0.46 | 15.685 | 15.79 | 15.215 | 468202 |
| 1733182800 | 15.24 | 0.02 | 0.13 | 15.36 | 15.49 | 15.12 | 537547 |
| 1732917840 | 15.22 | -0.04 | -0.26 | 15.21 | 15.28 | 15.04 | 167770 |
| 1732750800 | 15.26 | 0.1 | 0.66 | 15.27 | 15.44 | 15.15 | 298729 |
| 1732664400 | 15.16 | -0.57 | -3.62 | 15.7 | 15.7 | 15 | 466768 |
| 1732578000 | 15.73 | 0.12 | 0.77 | 15.76 | 15.8 | 15.47 | 379237 |
| 1732318800 | 15.61 | -0.28 | -1.76 | 15.78 | 15.79 | 15.42 | 432488 |
| 1732232400 | 15.89 | -0.04 | -0.25 | 16.17 | 16.28 | 15.79 | 281664 |
| 1732146000 | 15.93 | -0.18 | -1.12 | 16.11 | 16.18 | 15.85 | 206034 |
| 1732059600 | 16.11 | 0.4 | 2.55 | 15.8 | 16.1476 | 15.73 | 307239 |
| 1731973200 | 15.71 | 0.43 | 2.81 | 15.49 | 15.76 | 15.455 | 413947 |
| 1731714000 | 15.28 | -0.15 | -0.97 | 15.47 | 15.59 | 15.2 | 252227 |
| 1731627600 | 15.43 | -0.18 | -1.15 | 15.62 | 15.68 | 15.2 | 578837 |
| 1731541200 | 15.61 | -0.7 | -4.29 | 16.6 | 16.6 | 15.6 | 655331 |
| 1731454800 | 16.309999 | -0.26 | -1.57 | 16.309999 | 16.41 | 15.8202 | 416485 |
| 1731368400 | 16.57 | -0.77 | -4.44 | 17.08 | 17.08 | 16.46 | 566179 |
| 1731109200 | 17.34 | -0.67 | -3.72 | 17.4082 | 17.52 | 16.86 | 396396 |
| 1731022800 | 18.01 | 0.93 | 5.44 | 17.655 | 18.4873 | 17.41 | 506972 |
| 1730936400 | 17.08 | -1.54 | -8.27 | 16.79 | 17.22 | 16.399999 | 1109917 |
| 1730850000 | 18.62 | 0.83 | 4.67 | 18.29 | 18.64 | 18.01 | 549068 |
| 1730763600 | 17.79 | -0.67 | -3.63 | 18.61 | 18.86 | 17.74 | 398891 |
| 1730500800 | 18.46 | 0.12 | 0.65 | 18.56 | 18.73 | 18.31 | 338329 |
| 1730414400 | 18.34 | -0.64 | -3.37 | 18.67 | 18.77 | 18.22 | 281847 |
| 1730328000 | 18.98 | -0.31 | -1.61 | 18.87 | 19.0899 | 18.691 | 183213 |
| 1730241600 | 19.29 | -0.04 | -0.21 | 19.3 | 19.44 | 19.17 | 156115 |
| 1730155200 | 19.33 | -0.06 | -0.31 | 19.41 | 19.54 | 19.2 | 264413 |
| 1729896000 | 19.39 | -0.12 | -0.62 | 19.49 | 19.9 | 19.36 | 146096 |
| 1729809600 | 19.51 | 0.02 | 0.10 | 19.53 | 19.54 | 19.11 | 168217 |
| 1729723200 | 19.49 | -0.29 | -1.47 | 19.51 | 19.62 | 19.07 | 234432 |
| 1729636800 | 19.78 | 0.39 | 2.01 | 19.55 | 19.79 | 19.21 | 395121 |
| 1729550400 | 19.39 | -0.27 | -1.37 | 19.77 | 19.79 | 19.1503 | 314674 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
