Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.53 | -6.55952014765 | 130.04 | 135.69 | 117.875 | 452249 | 124.46772738 | CS |
| 4 | -1.73 | -1.40376501136 | 123.24 | 135.69 | 117.875 | 223082 | 124.11810778 | CS |
| 12 | -8.53 | -6.55952014765 | 130.04 | 135.69 | 112.19 | 238684 | 123.9973093 | CS |
| 26 | 17.12 | 16.4000383178 | 104.39 | 135.97 | 93.15 | 250668 | 118.23529181 | CS |
| 52 | 27.49 | 29.2384599021 | 94.02 | 135.97 | 88.535 | 258053 | 109.42177463 | CS |
| 156 | 71.51 | 143.02 | 50 | 135.97 | 32.12 | 291849 | 71.66040664 | CS |
| 260 | 71.51 | 143.02 | 50 | 135.97 | 32.12 | 291849 | 71.66040664 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 120.15 | 0.04 | 0.03 | 122.44 | 122.44 | 118.75 | 329784 |
| 1740094800 | 120.11 | -5.02 | -4.01 | 121.75 | 128.3 | 118.24 | 460838 |
| 1740008400 | 125.13 | -6.54 | -4.97 | 130.08 | 131.025 | 124.64 | 596710 |
| 1739922000 | 131.66999 | 2.48 | 1.92 | 130.04 | 135.69 | 130.04 | 421664 |
| 1739576400 | 129.19 | 0.27 | 0.21 | 128.56 | 129.41 | 127.545 | 220940 |
| 1739490000 | 128.91999 | 4.84 | 3.90 | 125.14 | 129.38999 | 125.14 | 230466 |
| 1739403600 | 124.08 | 1.36 | 1.11 | 121.14 | 127.5 | 120.73 | 163902 |
| 1739317200 | 122.72 | -0.13 | -0.11 | 121.51 | 123.035 | 121.51 | 110629 |
| 1739230800 | 122.85 | 0.02 | 0.02 | 124.1 | 124.985 | 122.3 | 171913 |
| 1738971600 | 122.83 | -1.52 | -1.22 | 124.65 | 125.245 | 122.57 | 132741 |
| 1738885200 | 124.35 | 2.53 | 2.08 | 122.82 | 125.29 | 121.775 | 202516 |
| 1738798800 | 121.82 | 0.18 | 0.15 | 121.85 | 122.5 | 120.04 | 110074 |
| 1738712400 | 121.64 | 1.55 | 1.29 | 120.46 | 122.44 | 119.43 | 125481 |
| 1738626000 | 120.09 | -3.75 | -3.03 | 119.89 | 121.385 | 118 | 137666 |
| 1738366800 | 123.84 | -0.4 | -0.32 | 124.51 | 124.96 | 122.75 | 156063 |
| 1738280400 | 124.24 | 2.83 | 2.33 | 122.69 | 125.84 | 122.69 | 162350 |
| 1738194000 | 121.41 | -1.3 | -1.06 | 122.37 | 123.74 | 120.645 | 179795 |
| 1738107600 | 122.71 | 1.73 | 1.43 | 121.81 | 123.485 | 120.56 | 172419 |
| 1738021200 | 120.98 | -3.02 | -2.44 | 123.24 | 123.47 | 120.25 | 142263 |
| 1737762000 | 124 | -1.34 | -1.07 | 123.52 | 124.05 | 122.36 | 213406 |
| 1737675600 | 125.34 | 0 | 0.00 | 125.34 | 125.34 | 125.34 | 0 |
| 1737589200 | 125.34 | -3.14 | -2.44 | 129.26 | 129.58 | 124.85 | 191679 |
| 1737502800 | 128.47999 | 4.57 | 3.69 | 126.66 | 128.84 | 124.58 | 192349 |
| 1737157200 | 123.91 | -0.15 | -0.12 | 125.61 | 125.77 | 123.1 | 207718 |
| 1737070800 | 124.06 | 2.99 | 2.47 | 121.89 | 124.78 | 121.68 | 162790 |
| 1736984400 | 121.07 | 1.02 | 0.85 | 122.67 | 122.9875 | 120.27 | 182258 |
| 1736898000 | 120.05 | 3.26 | 2.79 | 117.64 | 120.22 | 117.64 | 184090 |
| 1736811600 | 116.79 | 1.75 | 1.52 | 113.83 | 117.2 | 113.21 | 204345 |
| 1736552400 | 115.04 | -2.58 | -2.19 | 116.475 | 116.625 | 113.945 | 210636 |
| 1736379600 | 117.62 | 0.44 | 0.38 | 115.985 | 118.082 | 115.27 | 313515 |
| 1736293200 | 117.18 | -0.8 | -0.68 | 118.51 | 118.8 | 115.85 | 261112 |
| 1736206800 | 117.98 | 0.05 | 0.04 | 113.56 | 120.09 | 112.19 | 362531 |
| 1735947600 | 117.93 | -0.4 | -0.34 | 118.43 | 119.18 | 116.35 | 187771 |
| 1735861200 | 118.33 | -1.61 | -1.34 | 120.165 | 121.08 | 117.15 | 191887 |
| 1735688400 | 119.94 | -0.25 | -0.21 | 121.41 | 121.51 | 119.555 | 152100 |
| 1735602000 | 120.19 | -1.22 | -1.00 | 119.895 | 121.33 | 118.23 | 113650 |
| 1735342800 | 121.41 | -1.33 | -1.08 | 122.13 | 123.07 | 120.59 | 129165 |
| 1735256400 | 122.74 | 0.39 | 0.32 | 123.68 | 123.68 | 121.47 | 83793 |
| 1735077840 | 122.35 | 1.34 | 1.11 | 121.53 | 122.59 | 120.72 | 57823 |
| 1734997200 | 121.01 | 0.34 | 0.28 | 121.58 | 121.58 | 120.16 | 170925 |
| 1734738000 | 120.67 | -1.45 | -1.19 | 121.28 | 124.3272 | 119.61 | 805953 |
| 1734651600 | 122.12 | -1.76 | -1.42 | 125.28 | 127.29 | 120.855 | 441285 |
| 1734565200 | 123.88 | -5.63 | -4.35 | 129.52 | 129.93 | 123.66 | 426988 |
| 1734478800 | 129.51 | -1 | -0.77 | 131.04 | 131.35 | 129.4301 | 347851 |
| 1734392400 | 130.51 | 2.88 | 2.26 | 127.895 | 131.44 | 127.895 | 258362 |
| 1734133200 | 127.63 | -0.43 | -0.34 | 126.33 | 128.125 | 125.01 | 271742 |
| 1734046800 | 128.06 | -0.76 | -0.59 | 130.44999 | 130.44999 | 126.63 | 136543 |
| 1733960400 | 128.82 | -1.24 | -0.95 | 131.53 | 131.53 | 128.63 | 288399 |
| 1733874000 | 130.06 | 1.67 | 1.30 | 128.745 | 130.235 | 126.74 | 310916 |
| 1733787600 | 128.38999 | -0.02 | -0.02 | 130.095 | 130.44999 | 126.69 | 274782 |
| 1733528400 | 128.41 | -1.91 | -1.47 | 130.645 | 131.19 | 128.29 | 335987 |
| 1733442000 | 130.32 | -0.68 | -0.52 | 130.66999 | 132.03 | 129.19 | 196991 |
| 1733355600 | 131 | 1.32 | 1.02 | 130.46 | 132.1 | 130.03 | 183844 |
| 1733269200 | 129.68 | -0.77 | -0.59 | 130.13999 | 130.52 | 128.62 | 257148 |
| 1733182800 | 130.44999 | 1.37 | 1.06 | 129.775 | 131.24 | 128.54669 | 267407 |
| 1732917840 | 129.08 | 0.82 | 0.64 | 129.38 | 130.005 | 128.6025 | 158054 |
| 1732750800 | 128.26 | -0.46 | -0.36 | 129.03 | 129.07 | 126.42 | 159942 |
| 1732664400 | 128.72 | -0.4 | -0.31 | 128.21 | 129.91 | 127.33 | 154121 |
| 1732578000 | 129.12 | 1.58 | 1.24 | 128.81 | 130.71 | 128.81 | 284570 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
