Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -4.0899795501 | 14.67 | 14.6992 | 14.04 | 79025 | 14.38998924 | CS |
| 4 | -0.99 | -6.57370517928 | 15.06 | 15.19 | 14.04 | 100717 | 14.79782219 | CS |
| 12 | -1.045 | -6.91366192524 | 15.115 | 15.3499 | 14.04 | 74322 | 14.93104258 | CS |
| 26 | 0.01 | 0.0711237553343 | 14.06 | 15.3499 | 13.8 | 61839 | 14.7544924 | CS |
| 52 | 0.55 | 4.06804733728 | 13.52 | 15.3499 | 12.994 | 57823 | 14.28919063 | CS |
| 156 | -2.07 | -12.8252788104 | 16.14 | 17.85 | 11.59 | 63299 | 14.05993842 | CS |
| 260 | -1.23 | -8.03921568627 | 15.3 | 17.85 | 8.9 | 68732 | 14.3300793 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741304400 | 14.07 | -0.24 | -1.68 | 14.2 | 14.23 | 14.02 | 60043 |
| 1741218000 | 14.31 | 0.12 | 0.85 | 14.16 | 14.35 | 14.13 | 63738 |
| 1741131600 | 14.19 | -0.22 | -1.53 | 14.3 | 14.35 | 14.13 | 79635 |
| 1741045200 | 14.41 | -0.19 | -1.30 | 14.62 | 14.62 | 14.41 | 81156 |
| 1740786000 | 14.6 | 0.19 | 1.32 | 14.47 | 14.6 | 14.42 | 84141 |
| 1740699600 | 14.41 | -0.19 | -1.30 | 14.67 | 14.6992 | 14.39 | 86453 |
| 1740613200 | 14.6 | -0.05 | -0.34 | 14.66 | 14.756 | 14.58 | 36727 |
| 1740526800 | 14.65 | -0.08 | -0.54 | 14.77 | 14.8 | 14.64 | 80857 |
| 1740440400 | 14.73 | 0.04 | 0.27 | 14.72 | 14.8 | 14.7001 | 148471 |
| 1740181200 | 14.69 | -0.12 | -0.81 | 14.82 | 14.8703 | 14.64 | 77662 |
| 1740094800 | 14.81 | -0.06 | -0.40 | 14.84 | 14.943 | 14.79 | 104736 |
| 1740008400 | 14.87 | -0.1 | -0.67 | 14.9 | 14.9289 | 14.83 | 140283 |
| 1739922000 | 14.97 | -0.01 | -0.07 | 14.99 | 15.0099 | 14.85 | 134036 |
| 1739576400 | 14.98 | -0.11 | -0.73 | 14.94 | 15.0985 | 14.9 | 120991 |
| 1739490000 | 15.09 | 0.03 | 0.20 | 15.04 | 15.09 | 15 | 102442 |
| 1739403600 | 15.06 | 0.01 | 0.07 | 15.03 | 15.0877 | 14.9163 | 94616 |
| 1739317200 | 15.05 | 0.1 | 0.67 | 14.9 | 15.05 | 14.9 | 90110 |
| 1739230800 | 14.95 | 0.04 | 0.27 | 14.92 | 15.03 | 14.91 | 172772 |
| 1738971600 | 14.91 | -0.16 | -1.06 | 15.03 | 15.055 | 14.9 | 124586 |
| 1738885200 | 15.07 | -0.02 | -0.13 | 15.06 | 15.19 | 15.01 | 90219 |
| 1738798800 | 15.09 | -0.04 | -0.26 | 15.13 | 15.13 | 14.9671 | 121799 |
| 1738712400 | 15.13 | 0.1 | 0.67 | 15.12 | 15.14 | 15.005 | 105398 |
| 1738626000 | 15.03 | -0.19 | -1.25 | 15.01 | 15.0811 | 14.8901 | 58622 |
| 1738366800 | 15.22 | 0.05 | 0.33 | 15.25 | 15.25 | 15.08 | 73410 |
| 1738280400 | 15.17 | 0.15 | 1.00 | 15.05 | 15.25 | 14.96 | 92539 |
| 1738194000 | 15.02 | -0.14 | -0.92 | 15.15 | 15.1745 | 14.82 | 165178 |
| 1738107600 | 15.16 | 0.07 | 0.46 | 15.17 | 15.18 | 15.06 | 47918 |
| 1738021200 | 15.09 | -0.18 | -1.18 | 15.1 | 15.18 | 15.01 | 75867 |
| 1737762000 | 15.27 | 0 | 0.00 | 15.24 | 15.28 | 15.22 | 37759 |
| 1737675600 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1737589200 | 15.27 | 0.08 | 0.53 | 15.21 | 15.2994 | 15.1741 | 35318 |
| 1737502800 | 15.19 | 0.11 | 0.73 | 15.08 | 15.2 | 14.982 | 64322 |
| 1737157200 | 15.08 | 0.05 | 0.33 | 15.03 | 15.1999 | 15 | 54904 |
| 1737070800 | 15.03 | 0.05 | 0.33 | 15.01 | 15.0671 | 14.95 | 45705 |
| 1736984400 | 14.98 | 0.14 | 0.94 | 14.9 | 15.06 | 14.7701 | 21702 |
| 1736898000 | 14.84 | 0.06 | 0.41 | 14.87 | 14.92 | 14.73 | 33081 |
| 1736811600 | 14.78 | -0.07 | -0.47 | 14.77 | 14.87 | 14.68 | 36010 |
| 1736552400 | 14.85 | -0.17 | -1.13 | 14.975 | 14.975 | 14.7801 | 78197 |
| 1736379600 | 15.02 | 0.08 | 0.54 | 14.94 | 15.05 | 14.87 | 40235 |
| 1736293200 | 14.94 | -0.04 | -0.27 | 14.86 | 15.0199 | 14.85 | 46565 |
| 1736206800 | 14.98 | -0.01 | -0.07 | 15.03 | 15.1656 | 14.8501 | 83309 |
| 1735947600 | 14.99 | 0.04 | 0.27 | 14.95 | 15.03 | 14.92 | 26367 |
| 1735861200 | 14.95 | -0.05 | -0.33 | 15.12 | 15.1357 | 14.91 | 39763 |
| 1735688400 | 15 | -0.03 | -0.20 | 15.12 | 15.1943 | 15 | 103371 |
| 1735602000 | 15.03 | -0.07 | -0.46 | 15 | 15.05 | 14.9 | 59825 |
| 1735342800 | 15.1 | -0.1 | -0.66 | 15.17 | 15.2 | 15.05 | 24027 |
| 1735256400 | 15.2 | 0.1 | 0.66 | 15.17 | 15.25 | 15.0951 | 40896 |
| 1735077840 | 15.1 | 0.05 | 0.33 | 15.08 | 15.12 | 15.0494 | 27333 |
| 1734997200 | 15.05 | 0.1 | 0.67 | 14.85 | 15.08 | 14.85 | 95223 |
| 1734738000 | 14.95 | 0.15 | 1.01 | 14.765 | 15 | 14.68 | 34069 |
| 1734651600 | 14.8 | -0.14 | -0.94 | 14.999 | 15.01 | 14.75 | 54968 |
| 1734565200 | 14.94 | -0.22 | -1.45 | 15.1199 | 15.3499 | 14.91 | 82857 |
| 1734478800 | 15.16 | -0.03 | -0.20 | 15.135 | 15.2099 | 15.07 | 71226 |
| 1734392400 | 15.19 | 0.11 | 0.73 | 15.1621 | 15.19 | 15.0805 | 38643 |
| 1734133200 | 15.08 | 0 | 0.00 | 15.08 | 15.15 | 15.05 | 32742 |
| 1734046800 | 15.08 | -0.07 | -0.46 | 15.115 | 15.1499 | 15.01 | 50607 |
| 1733960400 | 15.15 | 0.06 | 0.40 | 15.0612 | 15.19 | 15.0612 | 69068 |
| 1733874000 | 15.09 | 0.03 | 0.20 | 15.1157 | 15.12 | 15.04 | 46956 |
| 1733787600 | 15.06 | -0.01 | -0.07 | 15.07 | 15.13 | 15.04 | 41766 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
