Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -15.1111111111 | 2.25 | 2.27 | 1.85 | 469801 | 2.02767215 | CS |
| 4 | -0.34 | -15.1111111111 | 2.25 | 2.31 | 1.85 | 274297 | 2.12197468 | CS |
| 12 | -0.695 | -26.679462572 | 2.605 | 2.7299 | 1.85 | 405646 | 2.34615969 | CS |
| 26 | -0.105 | -5.21091811414 | 2.015 | 2.7299 | 1.85 | 312870 | 2.30630852 | CS |
| 52 | -1.73 | -47.5274725275 | 3.64 | 3.68 | 1.33 | 568473 | 1.9947909 | CS |
| 156 | -4.47 | -70.0626959248 | 6.38 | 7.325 | 1.33 | 390371 | 3.505798 | CS |
| 260 | 0.06 | 3.24324324324 | 1.85 | 9.34 | 1.1 | 417945 | 4.10071802 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131600 | 1.9 | -0.23 | -10.80 | 2.12 | 2.13 | 1.9 | 1230626 |
| 1741045200 | 2.13 | -0.1 | -4.48 | 2.21 | 2.22 | 2.12 | 593171 |
| 1740786000 | 2.23 | 0.05 | 2.29 | 2.18 | 2.23 | 2.18 | 121101 |
| 1740699600 | 2.18 | -0.05 | -2.24 | 2.22 | 2.23 | 2.18 | 196909 |
| 1740613200 | 2.23 | -0.01 | -0.45 | 2.25 | 2.27 | 2.19 | 207198 |
| 1740526800 | 2.24 | 0.03 | 1.36 | 2.24 | 2.25 | 2.19 | 193601 |
| 1740440400 | 2.21 | 0.01 | 0.45 | 2.16 | 2.31 | 2.145 | 342859 |
| 1740181200 | 2.2 | -0.03 | -1.35 | 2.27 | 2.27 | 2.18 | 222694 |
| 1740094800 | 2.23 | -0.01 | -0.45 | 2.22 | 2.2799999 | 2.195 | 158515 |
| 1740008400 | 2.24 | -0.02 | -0.88 | 2.25 | 2.29 | 2.195 | 253651 |
| 1739922000 | 2.2599999 | 0.11 | 5.12 | 2.15 | 2.3 | 2.15 | 269431 |
| 1739576400 | 2.15 | -0.02 | -0.92 | 2.18 | 2.2 | 2.14 | 189701 |
| 1739490000 | 2.17 | 0.02 | 0.93 | 2.15 | 2.19 | 2.145 | 147122 |
| 1739403600 | 2.15 | -0.07 | -3.15 | 2.22 | 2.22 | 2.15 | 182643 |
| 1739317200 | 2.22 | 0.07 | 3.26 | 2.16 | 2.23 | 2.15 | 174492 |
| 1739230800 | 2.15 | -0.01 | -0.46 | 2.13 | 2.1908 | 2.13 | 162449 |
| 1738971600 | 2.16 | -0.05 | -2.26 | 2.23 | 2.23 | 2.13 | 167054 |
| 1738885200 | 2.21 | 0.05 | 2.31 | 2.17 | 2.215 | 2.16 | 122428 |
| 1738798800 | 2.16 | -0.09 | -4.00 | 2.25 | 2.2542 | 2.14 | 284924 |
| 1738712400 | 2.25 | 0.09 | 4.17 | 2.16 | 2.25 | 2.15 | 103767 |
| 1738626000 | 2.16 | 0.01 | 0.47 | 2.14 | 2.18 | 2.1 | 304370 |
| 1738366800 | 2.15 | -0.1 | -4.44 | 2.24 | 2.295 | 2.12 | 500428 |
| 1738280400 | 2.25 | -0.08 | -3.43 | 2.31 | 2.31 | 2.22 | 513925 |
| 1738194000 | 2.33 | -0.09 | -3.72 | 2.43 | 2.43 | 2.2799999 | 265198 |
| 1738107600 | 2.42 | 0.08 | 3.42 | 2.32 | 2.44 | 2.32 | 174079 |
| 1738021200 | 2.34 | 0.05 | 2.18 | 2.3 | 2.36 | 2.29 | 191895 |
| 1737762000 | 2.29 | 0.05 | 2.23 | 2.2599999 | 2.3 | 2.25 | 216618 |
| 1737675600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737589200 | 2.24 | -0.04 | -1.75 | 2.2799999 | 2.29 | 2.24 | 227378 |
| 1737502800 | 2.2799999 | -0.08 | -3.39 | 2.41 | 2.41 | 2.2799999 | 234296 |
| 1737157200 | 2.36 | 0.06 | 2.61 | 2.34 | 2.36 | 2.29 | 143644 |
| 1737070800 | 2.3 | -0.1 | -4.17 | 2.4 | 2.42 | 2.275 | 312056 |
| 1736984400 | 2.4 | -0.01 | -0.41 | 2.47 | 2.47 | 2.38 | 267134 |
| 1736898000 | 2.41 | 0.01 | 0.42 | 2.42 | 2.485 | 2.4 | 244784 |
| 1736811600 | 2.4 | -0.27 | -10.11 | 2.61 | 2.6112 | 2.365 | 263423 |
| 1736552400 | 2.67 | 0.39 | 17.11 | 2.2799999 | 2.7 | 2.21 | 1226088 |
| 1736379600 | 2.2799999 | -0.25 | -9.88 | 2.48 | 2.48 | 2.22 | 698690 |
| 1736293200 | 2.5299999 | 0.21 | 9.05 | 2.32 | 2.535 | 2.2289 | 1430952 |
| 1736206800 | 2.32 | -0.09 | -3.73 | 2.41 | 2.45 | 2.32 | 219448 |
| 1735947600 | 2.41 | 0.09 | 3.88 | 2.33 | 2.425 | 2.31 | 234290 |
| 1735861200 | 2.32 | -0.03 | -1.28 | 2.37 | 2.395 | 2.31 | 233710 |
| 1735688400 | 2.35 | 0.02 | 0.86 | 2.35 | 2.4049999 | 2.31 | 229741 |
| 1735602000 | 2.33 | -0.01 | -0.43 | 2.32 | 2.365 | 2.3 | 238220 |
| 1735342800 | 2.34 | -0.06 | -2.50 | 2.37 | 2.395 | 2.335 | 292642 |
| 1735256400 | 2.4 | 0.02 | 0.84 | 2.34 | 2.42 | 2.335 | 288222 |
| 1735077840 | 2.38 | -0.04 | -1.65 | 2.43 | 2.46 | 2.345 | 343931 |
| 1734997200 | 2.42 | -0.04 | -1.63 | 2.48 | 2.48 | 2.35 | 470524 |
| 1734738000 | 2.46 | 0 | 0.00 | 2.41 | 2.5574 | 2.35 | 671734 |
| 1734651600 | 2.46 | -0.04 | -1.60 | 2.57 | 2.64 | 2.46 | 328948 |
| 1734565200 | 2.5 | 0.14 | 5.93 | 2.39 | 2.7299 | 2.3886 | 2111721 |
| 1734478800 | 2.36 | -0.07 | -2.88 | 2.43 | 2.43 | 2.36 | 1704392 |
| 1734392400 | 2.43 | -0.05 | -2.02 | 2.46 | 2.5 | 2.3849999 | 697250 |
| 1734133200 | 2.48 | 0.02 | 0.81 | 2.46 | 2.48 | 2.3849999 | 398533 |
| 1734046800 | 2.46 | -0.1 | -3.91 | 2.55 | 2.5999 | 2.39 | 679856 |
| 1733960400 | 2.56 | -0.01 | -0.39 | 2.62 | 2.645 | 2.54 | 432198 |
| 1733874000 | 2.57 | 0.02 | 0.78 | 2.58 | 2.63 | 2.5147 | 418669 |
| 1733787600 | 2.55 | 0.18 | 7.59 | 2.39 | 2.6349999 | 2.39 | 348120 |
| 1733528400 | 2.37 | -0.02 | -0.84 | 2.4 | 2.41 | 2.35 | 306406 |
| 1733442000 | 2.39 | 0 | 0.00 | 2.38 | 2.425 | 2.355 | 266409 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
