Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.896860986547 | 11.15 | 11.31 | 11.04 | 54310 | 11.21603251 | CS |
| 4 | 0.35 | 3.21100917431 | 10.9 | 11.31 | 10.73 | 39096 | 11.03347842 | CS |
| 12 | 0.0996 | 0.893241498063 | 11.1504 | 11.3776 | 10.68 | 42557 | 11.0431346 | CS |
| 26 | 0.21 | 1.90217391304 | 11.04 | 11.45 | 10.68 | 42166 | 11.12199874 | CS |
| 52 | 0.51 | 4.74860335196 | 10.74 | 11.45 | 10.29 | 40125 | 10.93124327 | CS |
| 156 | -1.52 | -11.9028974158 | 12.77 | 12.8316 | 9.13 | 43095 | 10.7104566 | CS |
| 260 | -2.33 | -17.1575846834 | 13.58 | 14.26 | 8.6302 | 53138 | 11.67090528 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 11.25 | 0 | 0.00 | 11.29 | 11.31 | 11.1371 | 18647 |
| 1738798800 | 11.25 | 0.02 | 0.18 | 11.23 | 11.2999 | 11.21 | 39871 |
| 1738712400 | 11.23 | 0.08 | 0.75 | 11.15 | 11.31 | 11.11 | 138106 |
| 1738626000 | 11.146 | -0.04 | -0.39 | 11.15 | 11.24 | 11.04 | 45386 |
| 1738366800 | 11.19 | 0.12 | 1.08 | 11.15 | 11.19 | 11.0785 | 22878 |
| 1738280400 | 11.07 | 0.04 | 0.36 | 11.08 | 11.1 | 11.04 | 19710 |
| 1738194000 | 11.03 | 0.02 | 0.18 | 11.05 | 11.07 | 11.0112 | 18393 |
| 1738107600 | 11.01 | 0 | 0.00 | 10.96 | 11.053 | 10.9301 | 25912 |
| 1738021200 | 11.01 | -0.07 | -0.59 | 11.04 | 11.09 | 11.01 | 12651 |
| 1737762000 | 11.075 | 0.08 | 0.73 | 11.01 | 11.08 | 10.9975 | 31789 |
| 1737675600 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1737589200 | 10.995 | 0.03 | 0.27 | 10.94 | 11.0199 | 10.9353 | 17650 |
| 1737502800 | 10.965 | 0.04 | 0.32 | 10.93 | 10.98 | 10.86 | 43500 |
| 1737157200 | 10.93 | 0.03 | 0.28 | 10.93 | 10.98 | 10.82 | 39619 |
| 1737070800 | 10.9 | 0.05 | 0.46 | 10.85 | 10.9337 | 10.7711 | 45825 |
| 1736984400 | 10.85 | 0.03 | 0.28 | 10.77 | 10.87 | 10.75 | 36336 |
| 1736898000 | 10.82 | 0.05 | 0.46 | 10.81 | 10.8632 | 10.79 | 36951 |
| 1736811600 | 10.77 | -0.16 | -1.46 | 10.96 | 10.96 | 10.73 | 71888 |
| 1736552400 | 10.93 | -0.05 | -0.46 | 10.95 | 10.9699 | 10.9 | 34222 |
| 1736379600 | 10.98 | 0.13 | 1.20 | 10.88 | 10.99 | 10.85 | 38134 |
| 1736293200 | 10.85 | -0.05 | -0.46 | 10.88 | 10.965 | 10.815 | 20410 |
| 1736206800 | 10.9 | 0.1 | 0.93 | 10.87 | 10.93 | 10.85 | 38362 |
| 1735947600 | 10.8 | -0.19 | -1.73 | 11.02 | 11.05 | 10.68 | 167603 |
| 1735861200 | 10.99 | 0.07 | 0.64 | 10.88 | 11.03 | 10.88 | 34128 |
| 1735688400 | 10.92 | 0.08 | 0.74 | 10.9 | 10.92 | 10.79 | 72049 |
| 1735602000 | 10.84 | -0.03 | -0.28 | 10.87 | 10.97 | 10.81 | 44350 |
| 1735342800 | 10.87 | -0.11 | -1.00 | 11.01 | 11.01 | 10.86 | 25900 |
| 1735256400 | 10.98 | 0.01 | 0.05 | 10.98 | 11.04 | 10.94 | 14264 |
| 1735077840 | 10.9741 | -0.04 | -0.33 | 11.05 | 11.05 | 10.9 | 32485 |
| 1734997200 | 11.01 | -0.06 | -0.54 | 10.99 | 11.0621 | 10.97 | 20061 |
| 1734738000 | 11.07 | 0.09 | 0.82 | 10.94 | 11.2 | 10.94 | 49771 |
| 1734651600 | 10.98 | -0.12 | -1.08 | 11.1 | 11.22 | 10.94 | 141740 |
| 1734565200 | 11.1 | -0.13 | -1.16 | 11.19 | 11.29 | 11.1 | 101742 |
| 1734478800 | 11.23 | -0.04 | -0.35 | 11.31 | 11.31 | 11.2 | 29307 |
| 1734392400 | 11.27 | -0.05 | -0.44 | 11.31 | 11.33 | 11.24 | 39342 |
| 1734133200 | 11.32 | 0.01 | 0.07 | 11.33 | 11.34 | 11.3 | 13146 |
| 1734046800 | 11.3124 | 0 | 0.02 | 11.35 | 11.3776 | 11.31 | 15856 |
| 1733960400 | 11.31 | 0.02 | 0.13 | 11.3 | 11.35 | 11.3 | 53718 |
| 1733874000 | 11.295 | -0.01 | -0.05 | 11.3 | 11.32 | 11.26 | 30253 |
| 1733787600 | 11.3001 | 0.02 | 0.13 | 11.29 | 11.33 | 11.27 | 62477 |
| 1733528400 | 11.285 | -0.01 | -0.04 | 11.29 | 11.32 | 11.23 | 18196 |
| 1733442000 | 11.29 | 0.02 | 0.18 | 11.28 | 11.31 | 11.24 | 21389 |
| 1733355600 | 11.27 | 0.09 | 0.81 | 11.17 | 11.32 | 11.1501 | 56272 |
| 1733269200 | 11.18 | 0.06 | 0.54 | 11.12 | 11.24 | 11.12 | 29440 |
| 1733182800 | 11.12 | -0.04 | -0.36 | 11.12 | 11.16 | 11.09 | 31993 |
| 1732917840 | 11.16 | 0.06 | 0.54 | 11.13 | 11.18 | 11.1 | 49727 |
| 1732750800 | 11.1 | 0.01 | 0.09 | 11.07 | 11.1 | 11.04245 | 64203 |
| 1732664400 | 11.09 | 0.05 | 0.45 | 11.1 | 11.1 | 11.01 | 60544 |
| 1732578000 | 11.04 | 0 | 0.00 | 11.09 | 11.09 | 11.03 | 45790 |
| 1732318800 | 11.04 | 0.03 | 0.27 | 11.03 | 11.05 | 11.01 | 18833 |
| 1732232400 | 11.01 | -0.03 | -0.27 | 11 | 11.0399 | 10.9885 | 10074 |
| 1732146000 | 11.04 | 0 | 0.00 | 11.08 | 11.11 | 11 | 35374 |
| 1732059600 | 11.04 | 0.05 | 0.45 | 10.97 | 11.19 | 10.97 | 34093 |
| 1731973200 | 10.99 | -0.05 | -0.41 | 11.08 | 11.23 | 10.9253 | 119638 |
| 1731714000 | 11.035 | -0.03 | -0.23 | 11.08 | 11.1504 | 11.035 | 12167 |
| 1731627600 | 11.06 | -0.05 | -0.45 | 11.1 | 11.19 | 11.03 | 26650 |
| 1731541200 | 11.11 | -0.07 | -0.63 | 11.23 | 11.23 | 11.11 | 23723 |
| 1731454800 | 11.18 | -0.12 | -1.06 | 11.26 | 11.2988 | 11.15 | 22964 |
| 1731368400 | 11.3 | 0.04 | 0.36 | 11.3 | 11.355 | 11.2004 | 47016 |
| 1731109200 | 11.26 | 0.04 | 0.36 | 11.26 | 11.3 | 11.25 | 36228 |
| 1731022800 | 11.22 | 0.03 | 0.23 | 11.23 | 11.2876 | 11.1992 | 29550 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
