Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.540540540541 | 11.1 | 11.23 | 10.9253 | 43060 | 11.01102165 | CS |
| 4 | -0.14 | -1.25223613596 | 11.18 | 11.4 | 10.92 | 41001 | 11.15633635 | CS |
| 12 | -0.1118 | -1.00252873976 | 11.1518 | 11.45 | 10.92 | 42547 | 11.19951047 | CS |
| 26 | 0.26 | 2.41187384045 | 10.78 | 11.45 | 10.59 | 37629 | 11.0868952 | CS |
| 52 | 0.97 | 9.63257199603 | 10.07 | 11.45 | 9.96 | 40067 | 10.80560698 | CS |
| 156 | -2.16 | -16.3636363636 | 13.2 | 13.72 | 9.13 | 44857 | 10.93217776 | CS |
| 260 | -2.2 | -16.6163141994 | 13.24 | 14.26 | 8.6302 | 52984 | 11.74188184 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 11.04 | 0.03 | 0.27 | 11.05 | 11.05 | 11.01 | 18448 |
| 1732232400 | 11.01 | -0.03 | -0.27 | 10.9885 | 11.0399 | 10.9885 | 8846 |
| 1732146000 | 11.04 | 0 | 0.00 | 11.11 | 11.11 | 11 | 34791 |
| 1732059600 | 11.04 | 0.05 | 0.45 | 10.99 | 11.19 | 10.9899 | 33741 |
| 1731973200 | 10.99 | -0.05 | -0.41 | 11.1 | 11.23 | 10.9253 | 119472 |
| 1731714000 | 11.035 | -0.03 | -0.23 | 11.1504 | 11.1504 | 11.035 | 11841 |
| 1731627600 | 11.06 | -0.05 | -0.45 | 11.1852 | 11.19 | 11.03 | 26366 |
| 1731541200 | 11.11 | -0.07 | -0.63 | 11.2 | 11.21 | 11.11 | 22988 |
| 1731454800 | 11.18 | -0.12 | -1.06 | 11.26 | 11.2988 | 11.15 | 22959 |
| 1731368400 | 11.3 | 0.04 | 0.36 | 11.3 | 11.355 | 11.2004 | 47016 |
| 1731109200 | 11.26 | 0.04 | 0.36 | 11.295 | 11.3 | 11.25 | 35724 |
| 1731022800 | 11.22 | 0.03 | 0.23 | 11.245 | 11.2876 | 11.1992 | 28938 |
| 1730936400 | 11.1947 | 0.02 | 0.22 | 11.195 | 11.27 | 11.1602 | 25512 |
| 1730850000 | 11.17 | -0.09 | -0.80 | 11.31 | 11.3193 | 11.1159 | 63561 |
| 1730763600 | 11.26 | -0.08 | -0.71 | 11.35 | 11.35 | 11.2208 | 31455 |
| 1730500800 | 11.34 | 0.18 | 1.61 | 11.21 | 11.4 | 11.125 | 107558 |
| 1730414400 | 11.16 | -0.01 | -0.09 | 11.1834 | 11.21 | 11.1055 | 56834 |
| 1730328000 | 11.17 | 0.11 | 0.99 | 11.11 | 11.2 | 11.1 | 52910 |
| 1730241600 | 11.06 | -0.11 | -0.98 | 11.17 | 11.2 | 10.92 | 29818 |
| 1730155200 | 11.17 | -0.01 | -0.09 | 11.18 | 11.195 | 11.14 | 41239 |
| 1729896000 | 11.18 | 0.01 | 0.12 | 11.28 | 11.28 | 11.16 | 37895 |
| 1729809600 | 11.167 | 0.05 | 0.42 | 11.12 | 11.167 | 11.1175 | 6831 |
| 1729723200 | 11.12 | -0.12 | -1.07 | 11.14 | 11.19 | 11.09 | 25619 |
| 1729636800 | 11.24 | 0.06 | 0.58 | 11.21 | 11.25 | 11.19 | 42516 |
| 1729550400 | 11.175 | 0.02 | 0.13 | 11.18 | 11.2 | 11.14 | 38971 |
| 1729291200 | 11.16 | -0.01 | -0.09 | 11.21 | 11.24 | 11.15 | 63890 |
| 1729204800 | 11.17 | -0.02 | -0.18 | 11.19 | 11.23 | 11.1301 | 37669 |
| 1729118400 | 11.19 | 0.04 | 0.36 | 11.13 | 11.196 | 11.11 | 26490 |
| 1729032000 | 11.15 | 0 | 0.00 | 11.15 | 11.1795 | 11.1 | 36628 |
| 1728945600 | 11.15 | -0.05 | -0.45 | 11.22 | 11.22 | 11.1362 | 29682 |
| 1728686400 | 11.2 | 0.05 | 0.42 | 11.14 | 11.23 | 11.14 | 61462 |
| 1728600000 | 11.153 | 0.01 | 0.09 | 11.175 | 11.1962 | 11.15 | 15259 |
| 1728513600 | 11.143 | -0.14 | -1.21 | 11.31 | 11.3378 | 11.14 | 128777 |
| 1728427200 | 11.28 | 0.04 | 0.36 | 11.2672 | 11.34 | 11.234 | 66742 |
| 1728340800 | 11.24 | -0.09 | -0.81 | 11.36 | 11.45 | 11.205 | 55603 |
| 1728081600 | 11.3317 | -0.01 | -0.07 | 11.33 | 11.37 | 11.29 | 33238 |
| 1727995200 | 11.34 | 0 | 0.03 | 11.27 | 11.38 | 11.18 | 43089 |
| 1727908800 | 11.337 | -0.04 | -0.38 | 11.2847 | 11.37 | 11.205 | 38906 |
| 1727822400 | 11.38 | 0.2 | 1.79 | 11.22 | 11.41 | 11.12 | 150599 |
| 1727735520 | 11.18 | -0.02 | -0.18 | 11.22 | 11.23 | 11.1 | 68033 |
| 1727476800 | 11.2 | 0 | 0.00 | 11.19 | 11.21 | 11.17 | 31020 |
| 1727390400 | 11.2 | -0.04 | -0.36 | 11.21 | 11.2258 | 11.17 | 66549 |
| 1727304000 | 11.24 | -0.04 | -0.35 | 11.28 | 11.29 | 11.15 | 71304 |
| 1727217600 | 11.28 | 0.09 | 0.80 | 11.23 | 11.28 | 11.12 | 41798 |
| 1727131200 | 11.19 | -0.05 | -0.44 | 11.27 | 11.27 | 11.15 | 37516 |
| 1726872000 | 11.24 | -0.04 | -0.35 | 11.28 | 11.3 | 11.1501 | 27655 |
| 1726785600 | 11.28 | -0.05 | -0.44 | 11.37 | 11.38 | 11.27 | 24158 |
| 1726699200 | 11.33 | 0.02 | 0.18 | 11.35 | 11.35 | 11.24 | 16162 |
| 1726612800 | 11.31 | 0.07 | 0.62 | 11.27 | 11.33 | 11.22 | 52668 |
| 1726526400 | 11.24 | 0.02 | 0.18 | 11.24 | 11.26 | 11.2001 | 20558 |
| 1726267200 | 11.22 | 0.08 | 0.68 | 11.23 | 11.25 | 11.17 | 56794 |
| 1726180800 | 11.144 | -0.05 | -0.41 | 11.185 | 11.24 | 11.11 | 44237 |
| 1726094400 | 11.19 | 0.05 | 0.45 | 11.16 | 11.2 | 11.125 | 46564 |
| 1726008000 | 11.14 | 0.01 | 0.09 | 11.1677 | 11.18 | 11.11 | 24096 |
| 1725921600 | 11.13 | 0 | 0.00 | 11.12 | 11.16 | 11.1081 | 18262 |
| 1725662400 | 11.13 | 0.03 | 0.27 | 11.13 | 11.16 | 11.1 | 21403 |
| 1725576000 | 11.1 | 0.01 | 0.09 | 11.1 | 11.14 | 11.0522 | 31025 |
| 1725489600 | 11.09 | -0.01 | -0.09 | 11.11 | 11.1695 | 11.02 | 22957 |
| 1725403200 | 11.1 | -0.01 | -0.09 | 11.1518 | 11.1518 | 11.06 | 27640 |
| 1725057600 | 11.11 | 0.06 | 0.54 | 11.15 | 11.2 | 11.0444 | 70397 |
| 1724971200 | 11.05 | -0.02 | -0.18 | 11.08 | 11.105 | 10.9715 | 45576 |
| 1724884800 | 11.07 | -0.04 | -0.36 | 11.11 | 11.15 | 11.0303 | 20268 |
| 1724798400 | 11.11 | 0.01 | 0.09 | 11.14 | 11.19 | 11.06 | 17509 |
| 1724712000 | 11.1 | 0.04 | 0.36 | 11.03 | 11.1 | 11.02 | 15753 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
