Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 24.48 | 0.08 | 0.33 | 24.4 | 24.49 | 24.29 | 31832 |
| 1732232400 | 24.4 | 0.18 | 0.74 | 24.12 | 24.42 | 24.12 | 19758 |
| 1732146000 | 24.22 | -0.1 | -0.41 | 24.24 | 24.25 | 24.12 | 31957 |
| 1732059600 | 24.32 | -0.13 | -0.53 | 24.48 | 24.48 | 24.31 | 27650 |
| 1731973200 | 24.45 | 0.04 | 0.16 | 24.36 | 24.4951 | 24.3 | 11988 |
| 1731714000 | 24.41 | -0.39 | -1.57 | 24.28 | 24.5438 | 24.28 | 15905 |
| 1731627600 | 24.8 | -0.22 | -0.88 | 24.99 | 25.02 | 24.76 | 14129 |
| 1731541200 | 25.02 | -0.02 | -0.08 | 25.04 | 25.1248 | 24.95 | 54834 |
| 1731454800 | 25.04 | -0.12 | -0.48 | 25.1 | 25.3 | 25.02 | 45597 |
| 1731368400 | 25.16 | -0.17 | -0.67 | 25.34 | 25.38 | 25.07 | 31113 |
| 1731109200 | 25.33 | 0.08 | 0.32 | 25.15 | 25.39 | 25.15 | 14842 |
| 1731022800 | 25.25 | 0.1 | 0.40 | 25.14 | 25.25 | 25.04 | 14371 |
| 1730936400 | 25.15 | -0.16 | -0.63 | 25.12 | 25.1799 | 25.02 | 23187 |
| 1730850000 | 25.31 | 0.13 | 0.52 | 25.12 | 25.35 | 25.01 | 28036 |
| 1730763600 | 25.1795 | 0.2 | 0.80 | 24.98 | 25.24 | 24.98 | 14783 |
| 1730500800 | 24.98 | 0.02 | 0.08 | 24.96 | 25 | 24.96 | 16124 |
| 1730414400 | 24.96 | -0.21 | -0.83 | 25.0101 | 25.13 | 24.88 | 93205 |
| 1730328000 | 25.17 | 0.02 | 0.08 | 25.09 | 25.19 | 25.0817 | 16311 |
| 1730241600 | 25.15 | -0.04 | -0.16 | 24.87 | 25.17 | 24.76 | 26586 |
| 1730155200 | 25.19 | 0.03 | 0.12 | 25.12 | 25.19 | 25.05 | 25529 |
| 1729896000 | 25.16 | 0.08 | 0.32 | 25.12 | 25.22 | 25.04 | 26573 |
| 1729809600 | 25.08 | 0.03 | 0.12 | 25.07 | 25.1591 | 24.8601 | 19196 |
| 1729723200 | 25.0499 | -0.17 | -0.67 | 25.18 | 25.18 | 25 | 29316 |
| 1729636800 | 25.22 | 0.14 | 0.56 | 25.07 | 25.22 | 25.02 | 34127 |
| 1729550400 | 25.08 | -0.19 | -0.75 | 25.19 | 25.19 | 24.9607 | 23313 |
| 1729291200 | 25.27 | 0.01 | 0.04 | 25.21 | 25.27 | 25.1304 | 15514 |
| 1729204800 | 25.26 | -0.01 | -0.04 | 25.23 | 25.29 | 25.12 | 23276 |
| 1729118400 | 25.27 | 0.11 | 0.44 | 25.16 | 25.28 | 25 | 38427 |
| 1729032000 | 25.16 | 0.12 | 0.48 | 24.99 | 25.24 | 24.99 | 22637 |
| 1728945600 | 25.04 | 0.01 | 0.04 | 24.93 | 25.13 | 24.82 | 38472 |
| 1728686400 | 25.03 | 0.55 | 2.25 | 24.5 | 25.13 | 24.5 | 117308 |
| 1728600000 | 24.48 | 0.06 | 0.25 | 24.33 | 24.68 | 24.33 | 18180 |
| 1728513600 | 24.42 | -0.13 | -0.53 | 24.59 | 24.6671 | 24.42 | 61494 |
| 1728427200 | 24.55 | 0.16 | 0.66 | 24.26 | 24.61 | 24.2308 | 34307 |
| 1728340800 | 24.39 | 0.01 | 0.04 | 24.31 | 24.4 | 24.21 | 47162 |
| 1728081600 | 24.38 | -0.26 | -1.06 | 24.4647 | 24.54 | 24.28 | 26552 |
| 1727995200 | 24.64 | 0.05 | 0.20 | 24.66 | 24.71 | 24.4919 | 29192 |
| 1727908800 | 24.59 | 0.05 | 0.20 | 24.55 | 24.6416 | 24.4578 | 19271 |
| 1727822400 | 24.54 | 0.1 | 0.41 | 24.56 | 24.64 | 24.34 | 75432 |
| 1727735520 | 24.44 | -0.39 | -1.57 | 24.97 | 24.97 | 24.33 | 119810 |
| 1727476800 | 24.83 | -0.09 | -0.36 | 24.98 | 25.09 | 24.77 | 24913 |
| 1727390400 | 24.92 | -0.08 | -0.32 | 25 | 25.1 | 24.85 | 26637 |
| 1727304000 | 25 | -0.1 | -0.40 | 25.06 | 25.09 | 24.98 | 22102 |
| 1727217600 | 25.1 | -0.02 | -0.08 | 25.04 | 25.15 | 25.025 | 20099 |
| 1727131200 | 25.12 | -0.13 | -0.51 | 25.24 | 25.24 | 25.05 | 35142 |
| 1726872000 | 25.25 | 0.06 | 0.24 | 25.09 | 25.2699 | 25.09 | 18348 |
| 1726785600 | 25.19 | 0.14 | 0.56 | 25.0825 | 25.23 | 25.05 | 29753 |
| 1726699200 | 25.05 | 0 | 0.00 | 24.99 | 25.12 | 24.96 | 17035 |
| 1726612800 | 25.05 | 0.06 | 0.24 | 24.99 | 25.07 | 24.8 | 23718 |
| 1726526400 | 24.99 | -0.13 | -0.52 | 25 | 25.1199 | 24.91 | 59114 |
| 1726267200 | 25.12 | 0.07 | 0.28 | 25.1 | 25.25 | 25.05 | 27326 |
| 1726180800 | 25.05 | -0.01 | -0.04 | 25.1 | 25.24 | 25.05 | 15261 |
| 1726094400 | 25.06 | -0.23 | -0.91 | 25.19 | 25.2 | 25.025 | 40724 |
| 1726008000 | 25.29 | 0 | 0.00 | 25.22 | 25.35 | 25.1001 | 22787 |
| 1725921600 | 25.29 | 0.14 | 0.56 | 25.26 | 25.29 | 25.16 | 23740 |
| 1725662400 | 25.15 | -0.18 | -0.71 | 25.35 | 25.35 | 25.02 | 45929 |
| 1725576000 | 25.33 | -0.05 | -0.20 | 25.325 | 25.355 | 25.22 | 28555 |
| 1725489600 | 25.38 | 0.22 | 0.87 | 25.16 | 25.38 | 25.15 | 25824 |
| 1725403200 | 25.16 | -0.02 | -0.08 | 25.1831 | 25.195 | 25.0627 | 30997 |
| 1725057600 | 25.18 | 0.04 | 0.16 | 25.1 | 25.37 | 24.7901 | 281669 |
| 1724971200 | 25.14 | -0.06 | -0.24 | 25.12 | 25.2 | 25.1 | 37908 |
| 1724884800 | 25.2 | 0.06 | 0.24 | 25.06 | 25.2 | 25.01 | 38414 |
| 1724798400 | 25.14 | 0.31 | 1.25 | 24.9136 | 25.18 | 24.7717 | 38704 |
| 1724712000 | 24.83 | -0.01 | -0.04 | 24.84 | 24.95 | 24.7772 | 40297 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
