Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 24.28 | -0.1 | -0.41 | 24.37 | 24.5 | 23.89 | 40328 |
| 1739922000 | 24.38 | -0.22 | -0.89 | 24.68 | 24.7499 | 24.35 | 40733 |
| 1739576400 | 24.6 | 0.15 | 0.61 | 24.55 | 24.7999 | 24.46 | 30678 |
| 1739490000 | 24.45 | 0.15 | 0.62 | 24.55 | 24.55 | 24.21 | 21540 |
| 1739403600 | 24.3 | -0.09 | -0.37 | 24.28 | 24.46 | 24.15 | 54415 |
| 1739317200 | 24.39 | -0.1 | -0.41 | 24.47 | 24.49 | 24.35 | 22852 |
| 1739230800 | 24.49 | 0.18 | 0.74 | 24.37 | 24.5299 | 24.32 | 27358 |
| 1738971600 | 24.31 | -0.07 | -0.29 | 24.4 | 24.4 | 24.25 | 85824 |
| 1738885200 | 24.38 | -0.21 | -0.85 | 24.58 | 24.6 | 24.32 | 44161 |
| 1738798800 | 24.59 | 0.15 | 0.61 | 24.5 | 24.6499 | 24.5 | 35670 |
| 1738712400 | 24.44 | 0.02 | 0.08 | 24.46 | 24.5399 | 24.3101 | 49943 |
| 1738626000 | 24.42 | 0 | 0.00 | 24.32 | 24.46 | 24.3 | 77660 |
| 1738366800 | 24.42 | -0.61 | -2.44 | 24.67 | 25 | 24.4 | 89052 |
| 1738280400 | 25.03 | 0.11 | 0.44 | 24.92 | 25.125 | 24.92 | 26120 |
| 1738194000 | 24.92 | -0.03 | -0.12 | 24.97 | 25.0688 | 24.89 | 31024 |
| 1738107600 | 24.95 | -0.18 | -0.72 | 24.45 | 25.14 | 24.45 | 39181 |
| 1738021200 | 25.13 | 0.09 | 0.36 | 25.03 | 25.27 | 25.01 | 81664 |
| 1737762000 | 25.04 | 0 | 0.00 | 25.08 | 25.1983 | 25.0212 | 29835 |
| 1737675600 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1737589200 | 25.04 | -0.09 | -0.36 | 25.18 | 25.18 | 24.9901 | 14828 |
| 1737502800 | 25.13 | 0.17 | 0.68 | 25 | 25.1987 | 24.96 | 22864 |
| 1737157200 | 24.96 | 0.05 | 0.20 | 24.49 | 25.0882 | 24.49 | 39386 |
| 1737070800 | 24.91 | 0.08 | 0.32 | 24.83 | 25.06 | 24.83 | 37278 |
| 1736984400 | 24.83 | 0.3 | 1.22 | 24.78 | 24.94 | 24.71 | 42904 |
| 1736898000 | 24.53 | 0 | 0.00 | 24.61 | 24.7199 | 24.5 | 19180 |
| 1736811600 | 24.53 | -0.12 | -0.49 | 24.6 | 24.69 | 24.5 | 54850 |
| 1736552400 | 24.65 | -0.18 | -0.72 | 24.5 | 24.8 | 24.4 | 93630 |
| 1736379600 | 24.83 | 0.15 | 0.61 | 24.72 | 24.88 | 24.55 | 73811 |
| 1736293200 | 24.68 | -0.13 | -0.52 | 24.81 | 24.9799 | 24.61 | 61813 |
| 1736206800 | 24.81 | -0.02 | -0.08 | 24.8 | 24.86 | 24.79 | 40449 |
| 1735947600 | 24.83 | 0.14 | 0.57 | 24.7 | 24.9 | 24.69 | 32916 |
| 1735861200 | 24.69 | 0.27 | 1.11 | 24.35 | 24.88 | 24.35 | 19496 |
| 1735688400 | 24.42 | 0.04 | 0.16 | 24.52 | 24.67 | 24.3 | 261063 |
| 1735602000 | 24.38 | 0.11 | 0.45 | 24.24 | 24.75 | 24.24 | 101772 |
| 1735342800 | 24.27 | -0.15 | -0.61 | 24.54 | 24.61 | 24.19 | 49007 |
| 1735256400 | 24.42 | -0.12 | -0.49 | 24.54 | 24.685 | 24.35 | 28037 |
| 1735077840 | 24.54 | -0.16 | -0.65 | 24.82 | 24.82 | 24.38 | 36431 |
| 1734997200 | 24.7 | -0.07 | -0.28 | 24.85 | 24.85 | 24.58 | 22198 |
| 1734738000 | 24.77 | 0.14 | 0.57 | 24.74 | 24.82 | 24.66 | 39428 |
| 1734651600 | 24.63 | 0 | 0.00 | 24.63 | 24.69 | 24.45 | 77454 |
| 1734565200 | 24.63 | -0.23 | -0.93 | 24.92 | 25.03 | 24.59 | 99081 |
| 1734478800 | 24.86 | 0 | 0.00 | 24.96 | 24.99 | 24.81 | 40629 |
| 1734392400 | 24.86 | 0.02 | 0.09 | 24.89 | 24.93 | 24.85 | 38490 |
| 1734133200 | 24.8366 | 0.01 | 0.03 | 24.88 | 24.9535 | 24.8 | 39004 |
| 1734046800 | 24.83 | -0.12 | -0.48 | 24.84 | 24.99 | 24.81 | 53948 |
| 1733960400 | 24.95 | 0.04 | 0.16 | 25 | 25.08 | 24.8401 | 49729 |
| 1733874000 | 24.91 | -0.16 | -0.64 | 25.1 | 25.1 | 24.91 | 60127 |
| 1733787600 | 25.07 | 0 | 0.00 | 25.15 | 25.21 | 25 | 35053 |
| 1733528400 | 25.07 | 0.05 | 0.20 | 25.1 | 25.1328 | 25.07 | 27907 |
| 1733442000 | 25.02 | 0.04 | 0.16 | 24.98 | 25.08 | 24.94 | 46927 |
| 1733355600 | 24.98 | 0.11 | 0.44 | 24.88 | 25.01 | 24.83 | 44180 |
| 1733269200 | 24.87 | 0.02 | 0.08 | 24.94 | 24.99 | 24.8235 | 46035 |
| 1733182800 | 24.85 | 0.05 | 0.20 | 24.85 | 24.9192 | 24.8 | 50913 |
| 1732917840 | 24.8 | -0.19 | -0.76 | 25.04 | 25.1288 | 24.78 | 212998 |
| 1732750800 | 24.99 | 0.07 | 0.28 | 24.93 | 25.0499 | 24.79 | 44628 |
| 1732664400 | 24.92 | -0.17 | -0.68 | 25.12 | 25.12 | 24.86 | 46064 |
| 1732578000 | 25.09 | -0.06 | -0.24 | 25.36 | 25.36 | 25.08 | 22663 |
| 1732318800 | 25.15 | 0 | 0.00 | 25.24 | 25.24 | 25.07 | 16105 |
| 1732232400 | 25.15 | 0.15 | 0.60 | 25.08 | 25.2 | 25.0001 | 28437 |
| 1732146000 | 25.0001 | 0.01 | 0.06 | 24.99 | 25.05 | 24.95 | 38687 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
