Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1730414400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1730328000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1730241600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1730155200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729896000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729809600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729723200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729636800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729550400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729291200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729204800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729118400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729032000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728945600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728686400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728600000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728513600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728427200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728340800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728081600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727995200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727908800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727822400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727736000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727476800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727390400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727304000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727217600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727131200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1726872000 | 6.51 | -0.07 | -1.06 | 6.59 | 6.59 | 6.48 | 67604 |
| 1726785600 | 6.58 | 0.04 | 0.69 | 6.57 | 6.5999 | 6.54 | 186986 |
| 1726699200 | 6.535 | 0.02 | 0.31 | 6.55 | 6.57 | 6.5199999 | 51317 |
| 1726612800 | 6.515 | -0.05 | -0.69 | 6.47 | 6.54 | 6.45 | 143619 |
| 1726526400 | 6.5599999 | 0.03 | 0.46 | 6.53 | 6.5599999 | 6.51 | 40927 |
| 1726267200 | 6.53 | 0.06 | 0.93 | 6.5199999 | 6.53 | 6.4805 | 39995 |
| 1726180800 | 6.47 | 0.04 | 0.54 | 6.41 | 6.49 | 6.41 | 25514 |
| 1726094400 | 6.4349999 | -0.02 | -0.23 | 6.45 | 6.45 | 6.42 | 22620 |
| 1726008000 | 6.45 | 0 | 0.01 | 6.47 | 6.47 | 6.415 | 43699 |
| 1725921600 | 6.4496 | -0 | -0.01 | 6.45 | 6.47 | 6.4321 | 16707 |
| 1725662400 | 6.45 | -0.02 | -0.31 | 6.47 | 6.47 | 6.42 | 31206 |
| 1725576000 | 6.47 | 0.06 | 0.94 | 6.43 | 6.47 | 6.4016 | 50539 |
| 1725489600 | 6.41 | -0.06 | -0.93 | 6.46 | 6.46 | 6.38 | 63477 |
| 1725403200 | 6.47 | -0.07 | -1.07 | 6.5199999 | 6.58 | 6.46 | 28410 |
| 1725057600 | 6.54 | 0.01 | 0.15 | 6.57 | 6.57 | 6.5199 | 47376 |
| 1724971200 | 6.53 | -0.02 | -0.31 | 6.5599999 | 6.5599999 | 6.5199999 | 36108 |
| 1724884800 | 6.55 | 0.04 | 0.54 | 6.51 | 6.5599999 | 6.51 | 63778 |
| 1724798400 | 6.515 | 0.01 | 0.13 | 6.51 | 6.5199999 | 6.486 | 29655 |
| 1724712000 | 6.5063 | 0.04 | 0.56 | 6.47 | 6.51 | 6.47 | 24274 |
| 1724452800 | 6.47 | -0.02 | -0.31 | 6.5 | 6.51 | 6.42 | 57732 |
| 1724366400 | 6.49 | 0.02 | 0.25 | 6.47 | 6.49 | 6.43 | 43301 |
| 1724280000 | 6.4739 | -0 | -0.02 | 6.44 | 6.49 | 6.43 | 28694 |
| 1724193600 | 6.4752 | 0.07 | 1.02 | 6.37 | 6.49 | 6.37 | 44898 |
| 1724107200 | 6.41 | 0.09 | 1.42 | 6.29 | 6.47 | 6.29 | 68130 |
| 1723848000 | 6.32 | -0.03 | -0.47 | 6.33 | 6.36 | 6.29 | 30914 |
| 1723761600 | 6.35 | 0 | 0.00 | 6.36 | 6.3799 | 6.308 | 104652 |
| 1723675200 | 6.35 | 0 | 0.00 | 6.35 | 6.4 | 6.34 | 56629 |
| 1723588800 | 6.35 | -0.04 | -0.63 | 6.35 | 6.3999 | 6.34 | 60932 |
| 1723502400 | 6.39 | 0 | 0.08 | 6.36 | 6.4 | 6.36 | 27109 |
| 1723243200 | 6.385 | 0.04 | 0.71 | 6.35 | 6.4 | 6.32 | 20419 |
| 1723156800 | 6.34 | -0.01 | -0.16 | 6.34 | 6.4 | 6.3099999 | 222256 |
| 1723070400 | 6.35 | 0.02 | 0.32 | 6.33 | 6.5 | 6.33 | 116757 |
| 1722984000 | 6.33 | 0.05 | 0.80 | 6.3099999 | 6.36 | 6.295 | 36941 |
| 1722897600 | 6.28 | -0.13 | -2.03 | 6.24 | 6.32 | 6.202 | 19621 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
