Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -8.73405299313 | 10.19 | 10.68 | 8.25 | 1000 | 10.26563025 | DR |
| 4 | -1 | -9.70873786408 | 10.3 | 11.06 | 8.25 | 3169 | 10.20740692 | DR |
| 12 | -1.45 | -13.488372093 | 10.75 | 12.24 | 8.25 | 3208 | 10.44493534 | DR |
| 26 | -11.57 | -55.4384283661 | 20.87 | 22.7 | 7.41 | 3820 | 12.4131564 | DR |
| 52 | 1.29 | 16.1048689139 | 8.01 | 22.7 | 7.41 | 2677 | 12.82052683 | DR |
| 156 | 8.7 | 1450 | 0.6 | 22.7 | 0.3205 | 20969 | 1.65509642 | DR |
| 260 | 7.76 | 503.896103896 | 1.54 | 22.7 | 0.3205 | 197400 | 1.44711431 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 8.23 | -2.32 | -21.99 | 10.1 | 10.45 | 8.23 | 5208 |
| 1740699600 | 10.55 | 0 | 0.00 | 10.39 | 10.6 | 9.75 | 99 |
| 1740613200 | 10.55 | 0.62 | 6.24 | 10.49 | 10.68 | 10.06 | 2376 |
| 1740526800 | 9.93 | -0.27 | -2.65 | 10.1 | 10.19 | 9.5336 | 1958 |
| 1740440400 | 10.2 | 0.03 | 0.29 | 10.27 | 10.27 | 10.2 | 246 |
| 1740181200 | 10.17 | 0 | 0.00 | 10.19 | 10.19 | 9.925 | 319 |
| 1740094800 | 10.17 | -0.35 | -3.33 | 10.27 | 10.66 | 10.15 | 8651 |
| 1740008400 | 10.52 | -0.27 | -2.50 | 10.02 | 10.76 | 10.02 | 2617 |
| 1739922000 | 10.79 | 0.49 | 4.76 | 10.45 | 10.79 | 10 | 1580 |
| 1739576400 | 10.3 | 0.25 | 2.49 | 9.78 | 10.79 | 9.78 | 4832 |
| 1739490000 | 10.05 | 0.01 | 0.10 | 10.23 | 10.23 | 10 | 711 |
| 1739403600 | 10.04 | -0.71 | -6.60 | 10.5 | 10.6 | 9.72 | 4379 |
| 1739317200 | 10.75 | 0.73 | 7.29 | 10.02 | 10.77 | 10.02 | 3923 |
| 1739230800 | 10.02 | 0.01 | 0.10 | 9.5 | 10.03 | 9.3 | 8400 |
| 1738971600 | 10.01 | 0.46 | 4.82 | 9.9 | 10.295 | 9.9 | 880 |
| 1738885200 | 9.55 | -0.45 | -4.50 | 9.11 | 10.4544 | 9.11 | 5638 |
| 1738798800 | 10 | -0.88 | -8.09 | 10.33 | 10.45 | 9.89 | 6702 |
| 1738712400 | 10.88 | 0.84 | 8.34 | 10.26 | 11.06 | 10.12 | 5336 |
| 1738626000 | 10.0426 | -0.25 | -2.40 | 10.4 | 10.4 | 9.8 | 1256 |
| 1738366800 | 10.29 | 0 | 0.00 | 10.3 | 10.3 | 10.29 | 309 |
| 1738280400 | 10.29 | 0.39 | 3.94 | 9.7 | 10.3975 | 9.68 | 3003 |
| 1738194000 | 9.9 | -0.05 | -0.50 | 9.69 | 9.9 | 9.53 | 1972 |
| 1738107600 | 9.95 | -0.83 | -7.70 | 10.4 | 10.4 | 9.95 | 952 |
| 1738021200 | 10.78 | 0.6 | 5.89 | 10.21 | 10.78 | 10 | 2457 |
| 1737762000 | 10.18 | -0.28 | -2.64 | 10.5 | 10.5 | 10.14 | 1498 |
| 1737675600 | 10.4558 | 0 | 0.00 | 10.4558 | 10.4558 | 10.4558 | 0 |
| 1737589200 | 10.4558 | 0.16 | 1.51 | 9.91 | 10.4558 | 9.74 | 1823 |
| 1737502800 | 10.3 | -0.19 | -1.81 | 10 | 10.65 | 9.7025 | 2358 |
| 1737157200 | 10.49 | -0.66 | -5.92 | 11.4 | 11.4 | 10.15 | 2234 |
| 1737070800 | 11.15 | 0.23 | 2.11 | 10.6 | 11.2 | 10.4001 | 23432 |
| 1736984400 | 10.92 | 0.22 | 2.06 | 10.43 | 10.94 | 10.15 | 5994 |
| 1736898000 | 10.7 | 0.2 | 1.90 | 10.4 | 11 | 10.3 | 948 |
| 1736811600 | 10.5 | 0.5 | 5.00 | 10.16 | 10.5 | 9.8 | 3913 |
| 1736552400 | 10 | 0 | 0.00 | 10.56 | 10.88 | 9.8699999 | 21320 |
| 1736379600 | 10 | 0 | 0.00 | 10.1 | 10.26 | 9.51 | 52 |
| 1736293200 | 10 | -0.2 | -1.96 | 10.23 | 10.8685 | 10 | 565 |
| 1736206800 | 10.2 | -0.1 | -0.97 | 10.28 | 10.49 | 9.61 | 1466 |
| 1735947600 | 10.3001 | -0.1 | -0.96 | 10.4 | 10.52 | 9.6199999 | 5059 |
| 1735861200 | 10.4 | 0 | 0.00 | 10.2 | 10.4 | 10.2 | 211 |
| 1735688400 | 10.4 | 0.48 | 4.79 | 10 | 10.4 | 9.7 | 309 |
| 1735602000 | 9.925 | -0.18 | -1.73 | 9.99 | 10.25 | 9.8 | 3766 |
| 1735342800 | 10.1 | 0.09 | 0.90 | 9.65 | 10.1 | 9 | 1841 |
| 1735256400 | 10.01 | -0.39 | -3.75 | 11 | 11 | 9.52 | 3559 |
| 1735077840 | 10.4 | -0.05 | -0.48 | 10.5 | 11 | 10.08 | 1386 |
| 1734997200 | 10.45 | 0.1 | 0.97 | 11.2 | 11.2 | 10.14 | 1819 |
| 1734738000 | 10.35 | -0.36 | -3.36 | 10.88 | 10.88 | 10.0393 | 2938 |
| 1734651600 | 10.71 | -0.23 | -2.10 | 11.15 | 11.21 | 10.65 | 4024 |
| 1734565200 | 10.94 | -0.35 | -3.10 | 11.97 | 12.01 | 10.72 | 2610 |
| 1734478800 | 11.29 | 0.19 | 1.71 | 11.28 | 12.16 | 11.28 | 1010 |
| 1734392400 | 11.1 | -0.22 | -1.94 | 12 | 12 | 10.5 | 1511 |
| 1734133200 | 11.32 | 0.02 | 0.18 | 11.29 | 12 | 11.29 | 873 |
| 1734046800 | 11.3 | -0.05 | -0.44 | 11.22 | 11.65 | 11.01 | 667 |
| 1733960400 | 11.35 | 0.2 | 1.79 | 10.97 | 12.24 | 10.82 | 4666 |
| 1733874000 | 11.15 | -0.06 | -0.50 | 11.11 | 12.23 | 10.8 | 2065 |
| 1733787600 | 11.2057 | 0.75 | 7.13 | 10.33 | 11.575 | 10.33 | 543 |
| 1733528400 | 10.46 | 0 | 0.00 | 10.75 | 10.75 | 10.46 | 164 |
| 1733442000 | 10.46 | -0.19 | -1.78 | 10.46 | 10.46 | 9.75 | 1561 |
| 1733355600 | 10.65 | 0.35 | 3.40 | 10.5 | 10.99 | 10.5 | 283 |
| 1733269200 | 10.3 | -0.15 | -1.44 | 10.55 | 11.32 | 9.05 | 4288 |
| 1733182800 | 10.45 | -0.55 | -5.00 | 10.43 | 10.89 | 10.26 | 1133 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
