ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
First Foundation Inc

First Foundation Inc (FFWM)

4,79
0,00
(0,00%)
Fechado 09 Março 5:00PM
4,79
0,00
(0,00%)
Após o horário de negociação: 6:25PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.21-4.255.154.7756107384.95352022CS
4-0.72-13.06715063525.515.51924.7754855845.10160276CS
12-2.48-34.11279229717.277.4154.665302215.67681528CS
26-2.01-29.55882352946.88.524.665259536.52640081CS
52-3.39-41.44254278738.188.524.665575196.40632438CS
156-2.5-34.29355281217.2911.474.416040116.85613826CS
260-2.5-34.29355281217.2911.474.416040116.85613826CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413908004.7900.004.84.834.705582599
17413044004.79-0.13-2.644.834.924.775705711
17412180004.92-0.04-0.814.955.014.83632313
17411316004.96-0.08-1.594.955.14.87505307
17410452005.04-0.05-0.985.155.154.96688288
17407860005.090.112.2155.134.96530393
17406996004.98-0.09-1.785.055.124.95458317
17406132005.07-0.01-0.205.095.154.965399817
17405268005.080.081.605.055.25.005472601
17404404005-0.01-0.205.05999995.084.965430309
17401812005.01-0.16-3.095.255.284.97684798
17400948005.17-0.1-1.905.255.285.13509949
17400084005.2699999-0.05-0.945.335.335.175444098
17399220005.320.040.765.26999995.365.2300413
17395764005.280.050.965.295.45.18394133
17394900005.230.112.155.145.235.07344752
17394036005.12-0.31-5.715.325.345.11449216
17393172005.430.173.235.185.435.075360285
17392308005.26-0.14-2.595.415.4255.25391710
17389716005.4-0.1-1.825.515.51925.335555197
17388852005.50.132.425.395.51999995.3099999456066
17387988005.370.254.885.195.45.17566254
17387124005.120.091.794.985.144.95563243
17386260005.03-0.12-2.334.955.124.661196474
17383668005.15-0.31-5.685.445.55.04011225639
17382804005.46-0.8-12.785.55999996.05999995.411330149
17381940006.260.010.166.26.476.085444927
17381076006.25-0.15-2.346.346.476.2402190
17380212006.40.152.406.36.466.24793264
17377620006.250.132.126.186.46.175386417
17376756006.1200.006.126.126.120
17375892006.12-0.27-4.236.336.336.03465111
17375028006.390.11.596.296.4556.285349548
17371572006.290.213.456.196.36.11357255
17370708006.08-0.13-2.096.26.2356270940
17369844006.210.213.506.346.386.1321423
173689800060.254.355.856.045.78281182
17368116005.750.091.595.635.755.6366570
17365524005.66-0.28-4.715.825.875.5599999544316
17363796005.94-0.12-1.985.996.01999995.86213024
17362932006.0599999-0.12-1.946.226.295.93428868
17362068006.18-0.04-0.646.26999996.426.12447830
17359476006.220.172.816.116.245.945328532
17358612006.05-0.16-2.586.36.415.9558099
17356884006.210.233.856.056.295.89977934
17356020005.9800.005.946.15.88583850
17353428005.98-0.06-0.995.976.095.88446040
17352564006.040.081.345.946.045.83296224
17350778405.960.010.175.945.985.74391221
17349972005.95-0.26-4.196.156.26999995.9349999515856
17347380006.210.223.675.96.375.91622932
17346516005.99-0.35-5.526.486.625.96619876
17345652006.34-0.62-8.917.067.116.3676632
17344788006.96-0.39-5.317.37.3556.94520013
17343924007.350.050.687.327.4157.16430459
17341332007.3-0.01-0.147.297.377.17244132
17340468007.31-0.4-5.197.627.687.29299815
17339604007.710.050.657.757.837.65282435
17338740007.66-0.11-1.427.787.947.62414169
17337876007.77-0.01-0.137.848.097.73386296

Seu Histórico Recente