Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -15.0485436893 | 6.18 | 6.47 | 5.145 | 671389 | 5.97374338 | CS |
| 4 | -0.86 | -14.0752864157 | 6.11 | 6.47 | 5.145 | 454797 | 6.02404436 | CS |
| 12 | -2.32 | -30.6472919419 | 7.57 | 8.52 | 5.145 | 470830 | 6.8189512 | CS |
| 26 | -1.69 | -24.3515850144 | 6.94 | 8.52 | 5.145 | 536211 | 6.80335744 | CS |
| 52 | -5.08 | -49.1771539206 | 10.33 | 10.33 | 4.84 | 567377 | 6.73677369 | CS |
| 156 | -2.04 | -27.9835390947 | 7.29 | 11.47 | 4.41 | 607956 | 6.96166489 | CS |
| 260 | -2.04 | -27.9835390947 | 7.29 | 11.47 | 4.41 | 607956 | 6.96166489 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 5.15 | -0.31 | -5.68 | 5.44 | 5.5 | 5.0401 | 1225639 |
| 1738280400 | 5.46 | -0.8 | -12.78 | 5.5599999 | 6.0599999 | 5.41 | 1330149 |
| 1738194000 | 6.26 | 0.01 | 0.16 | 6.2 | 6.47 | 6.085 | 444927 |
| 1738107600 | 6.25 | -0.15 | -2.34 | 6.34 | 6.47 | 6.2 | 402190 |
| 1738021200 | 6.4 | 0.15 | 2.40 | 6.3 | 6.46 | 6.24 | 793264 |
| 1737762000 | 6.25 | 0.13 | 2.12 | 6.18 | 6.4 | 6.175 | 386417 |
| 1737675600 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1737589200 | 6.12 | -0.27 | -4.23 | 6.33 | 6.33 | 6.03 | 465111 |
| 1737502800 | 6.39 | 0.1 | 1.59 | 6.29 | 6.455 | 6.285 | 349548 |
| 1737157200 | 6.29 | 0.21 | 3.45 | 6.19 | 6.3 | 6.11 | 357255 |
| 1737070800 | 6.08 | -0.13 | -2.09 | 6.2 | 6.235 | 6 | 270940 |
| 1736984400 | 6.21 | 0.21 | 3.50 | 6.34 | 6.38 | 6.1 | 321423 |
| 1736898000 | 6 | 0.25 | 4.35 | 5.85 | 6.04 | 5.78 | 281182 |
| 1736811600 | 5.75 | 0.09 | 1.59 | 5.63 | 5.75 | 5.6 | 366570 |
| 1736552400 | 5.66 | -0.28 | -4.71 | 5.82 | 5.87 | 5.5599999 | 544316 |
| 1736379600 | 5.94 | -0.12 | -1.98 | 5.99 | 6.0199999 | 5.86 | 213024 |
| 1736293200 | 6.0599999 | -0.12 | -1.94 | 6.22 | 6.29 | 5.93 | 428868 |
| 1736206800 | 6.18 | -0.04 | -0.64 | 6.2699999 | 6.42 | 6.12 | 447830 |
| 1735947600 | 6.22 | 0.17 | 2.81 | 6.11 | 6.24 | 5.945 | 328532 |
| 1735861200 | 6.05 | -0.16 | -2.58 | 6.3 | 6.41 | 5.9 | 558099 |
| 1735688400 | 6.21 | 0.23 | 3.85 | 6.05 | 6.29 | 5.89 | 977934 |
| 1735602000 | 5.98 | 0 | 0.00 | 5.94 | 6.1 | 5.88 | 583850 |
| 1735342800 | 5.98 | -0.06 | -0.99 | 5.97 | 6.09 | 5.88 | 446040 |
| 1735256400 | 6.04 | 0.08 | 1.34 | 5.94 | 6.04 | 5.83 | 296224 |
| 1735077840 | 5.96 | 0.01 | 0.17 | 5.94 | 5.98 | 5.74 | 391221 |
| 1734997200 | 5.95 | -0.26 | -4.19 | 6.15 | 6.2699999 | 5.9349999 | 515856 |
| 1734738000 | 6.21 | 0.22 | 3.67 | 5.9 | 6.37 | 5.9 | 1622932 |
| 1734651600 | 5.99 | -0.35 | -5.52 | 6.48 | 6.62 | 5.96 | 619876 |
| 1734565200 | 6.34 | -0.62 | -8.91 | 7.06 | 7.11 | 6.3 | 676632 |
| 1734478800 | 6.96 | -0.39 | -5.31 | 7.3 | 7.355 | 6.94 | 520013 |
| 1734392400 | 7.35 | 0.05 | 0.68 | 7.32 | 7.415 | 7.16 | 430459 |
| 1734133200 | 7.3 | -0.01 | -0.14 | 7.29 | 7.37 | 7.17 | 244132 |
| 1734046800 | 7.31 | -0.4 | -5.19 | 7.62 | 7.68 | 7.29 | 299815 |
| 1733960400 | 7.71 | 0.05 | 0.65 | 7.75 | 7.83 | 7.65 | 282435 |
| 1733874000 | 7.66 | -0.11 | -1.42 | 7.78 | 7.94 | 7.62 | 414169 |
| 1733787600 | 7.77 | -0.01 | -0.13 | 7.84 | 8.09 | 7.73 | 386296 |
| 1733528400 | 7.78 | 0.02 | 0.26 | 7.88 | 7.88 | 7.67 | 239743 |
| 1733442000 | 7.76 | -0.18 | -2.27 | 7.95 | 8.08 | 7.74 | 364640 |
| 1733355600 | 7.94 | 0.09 | 1.15 | 7.81 | 7.97 | 7.7 | 296836 |
| 1733269200 | 7.85 | -0.16 | -2.00 | 7.97 | 8.07 | 7.75 | 411251 |
| 1733182800 | 8.01 | 0.06 | 0.75 | 7.92 | 8.135 | 7.75 | 435898 |
| 1732917840 | 7.95 | -0.13 | -1.61 | 8.18 | 8.18 | 7.855 | 203633 |
| 1732750800 | 8.08 | 0.09 | 1.13 | 8.07 | 8.36 | 8.06 | 328867 |
| 1732664400 | 7.99 | -0.26 | -3.15 | 8.16 | 8.2 | 7.93 | 398584 |
| 1732578000 | 8.25 | 0.22 | 2.74 | 8.24 | 8.52 | 8.18 | 650139 |
| 1732318800 | 8.03 | 0.27 | 3.48 | 7.74 | 8.09 | 7.71 | 563617 |
| 1732232400 | 7.76 | 0.13 | 1.70 | 7.67 | 7.93 | 7.61 | 297218 |
| 1732146000 | 7.63 | -0.03 | -0.39 | 7.6 | 7.73 | 7.51 | 313462 |
| 1732059600 | 7.66 | 0.08 | 1.06 | 7.43 | 7.72 | 7.43 | 339252 |
| 1731973200 | 7.58 | -0.13 | -1.69 | 7.71 | 7.82 | 7.54 | 361353 |
| 1731714000 | 7.71 | -0.09 | -1.15 | 7.84 | 7.94 | 7.59 | 334372 |
| 1731627600 | 7.8 | -0.09 | -1.14 | 7.92 | 8.08 | 7.7 | 464575 |
| 1731541200 | 7.89 | -0.23 | -2.83 | 8.16 | 8.34 | 7.86 | 499910 |
| 1731454800 | 8.1199999 | -0.12 | -1.46 | 8.1 | 8.25 | 7.96 | 531381 |
| 1731368400 | 8.24 | 0.46 | 5.91 | 7.82 | 8.27 | 7.815 | 770579 |
| 1731109200 | 7.78 | 0.27 | 3.60 | 7.57 | 7.84 | 7.51 | 621986 |
| 1731022800 | 7.51 | -0.15 | -1.96 | 7.63 | 7.74 | 7.44 | 847152 |
| 1730936400 | 7.66 | 1.11 | 16.95 | 7.5 | 7.72 | 7.1603 | 1696438 |
| 1730850000 | 6.55 | 0.08 | 1.24 | 6.47 | 6.63 | 6.4 | 498792 |
| 1730763600 | 6.47 | -0.24 | -3.58 | 6.64 | 6.67 | 6.44 | 532452 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
