Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.01 | -14.8358430017 | 40.51 | 42.84 | 34.5 | 196288 | 38.72594387 | CS |
| 4 | -9.86 | -22.2272317403 | 44.36 | 44.36 | 34.5 | 116800 | 40.12155268 | CS |
| 12 | -7.84 | -18.5167690128 | 42.34 | 47.759 | 34.5 | 85772 | 42.02435696 | CS |
| 26 | -8.31 | -19.4113524877 | 42.81 | 50.75 | 34.5 | 69749 | 42.98638715 | CS |
| 52 | -5.44 | -13.620430646 | 39.94 | 50.75 | 34.5 | 77873 | 41.49364219 | CS |
| 156 | 26.11 | 311.203814064 | 8.39 | 50.75 | 8.39 | 110709 | 29.02078369 | CS |
| 260 | 25.84 | 298.383371824 | 8.66 | 50.75 | 7.67 | 277344 | 14.28057728 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 34.7 | -1.74 | -4.77 | 34.52 | 34.99 | 34.08 | 2441715 |
| 1742510400 | 36.44 | -6.3 | -14.74 | 38 | 39.225 | 35.88 | 616828 |
| 1742424000 | 42.74 | 0.9 | 2.15 | 41.6 | 42.84 | 41.5499 | 69858 |
| 1742337600 | 41.84 | -0.83 | -1.95 | 42.62 | 42.62 | 41.52 | 52196 |
| 1742251200 | 42.67 | -0.06 | -0.14 | 42.5 | 42.69 | 41.895 | 68881 |
| 1741992000 | 42.73 | 2.46 | 6.11 | 40.51 | 42.835 | 40.465 | 173676 |
| 1741905600 | 40.27 | -0.12 | -0.30 | 40.72 | 40.79 | 39.896 | 41820 |
| 1741819200 | 40.39 | -0.02 | -0.05 | 40.97 | 41.29 | 39.77 | 59144 |
| 1741732800 | 40.41 | 1.25 | 3.19 | 39.4 | 40.68 | 39.4 | 80375 |
| 1741646400 | 39.16 | -1.7 | -4.16 | 39.93 | 40.01 | 38.23 | 72562 |
| 1741390800 | 40.86 | 0.05 | 0.12 | 40.8 | 41.16 | 39.71 | 69436 |
| 1741304400 | 40.81 | -1.01 | -2.42 | 41.29 | 41.655 | 40.71 | 39291 |
| 1741218000 | 41.82 | 0.93 | 2.27 | 41.17 | 42.49 | 40.77 | 81812 |
| 1741131600 | 40.89 | -1.74 | -4.08 | 41.59 | 42 | 40.31 | 65770 |
| 1741045200 | 42.63 | 0.05 | 0.12 | 42.85 | 43.745 | 42.17 | 98025 |
| 1740786000 | 42.58 | 1.01 | 2.43 | 41.77 | 42.64 | 40.92 | 170952 |
| 1740699600 | 41.57 | -0.32 | -0.76 | 42.2 | 42.63 | 41.385 | 62055 |
| 1740613200 | 41.89 | 0.68 | 1.65 | 41.17 | 42.01 | 40.97 | 70310 |
| 1740526800 | 41.21 | 0.33 | 0.81 | 41.32 | 42.1484 | 40.94 | 124593 |
| 1740440400 | 40.88 | 0.7 | 1.74 | 40.2 | 41.36 | 39.96 | 131644 |
| 1740181200 | 40.18 | -3.84 | -8.72 | 44.36 | 44.36 | 39.66 | 187343 |
| 1740094800 | 44.02 | -1.4 | -3.08 | 44.89 | 45.11 | 43.012 | 122190 |
| 1740008400 | 45.42 | -1.06 | -2.28 | 46.01 | 46.49 | 44.84 | 93791 |
| 1739922000 | 46.48 | -0.56 | -1.19 | 47.22 | 47.759 | 45.36 | 126239 |
| 1739576400 | 47.04 | 0.61 | 1.31 | 46.82 | 47.58 | 46.21 | 55140 |
| 1739490000 | 46.43 | 0.56 | 1.22 | 46.07 | 46.8158 | 45.78 | 41255 |
| 1739403600 | 45.87 | -0.98 | -2.09 | 45.89 | 45.98 | 44.81 | 69799 |
| 1739317200 | 46.85 | 0.42 | 0.90 | 46.23 | 47.03 | 46.11 | 49449 |
| 1739230800 | 46.43 | 1.56 | 3.48 | 45.45 | 46.835 | 44.88 | 76327 |
| 1738971600 | 44.87 | 0.77 | 1.75 | 43.98 | 44.955 | 43.67 | 136620 |
| 1738885200 | 44.1 | -0.8 | -1.78 | 44.82 | 45.06 | 43.645 | 54858 |
| 1738798800 | 44.9 | 1.15 | 2.63 | 43.8 | 44.93 | 43.61 | 82777 |
| 1738712400 | 43.75 | -0.22 | -0.50 | 43.67 | 44.53 | 43.67 | 48134 |
| 1738626000 | 43.97 | -1.94 | -4.23 | 44.12 | 44.905 | 43.54 | 70324 |
| 1738366800 | 45.91 | -0.46 | -0.99 | 46.34 | 46.78 | 45.565 | 71833 |
| 1738280400 | 46.37 | 0.13 | 0.28 | 46.64 | 46.82 | 46.24 | 46397 |
| 1738194000 | 46.24 | 1.49 | 3.33 | 44.67 | 46.44 | 44.67 | 79379 |
| 1738107600 | 44.75 | 0.1 | 0.22 | 44.59 | 45.18 | 44.4 | 51151 |
| 1738021200 | 44.65 | 1.65 | 3.84 | 42.87 | 44.72 | 42.87 | 62526 |
| 1737762000 | 43 | -0.44 | -1.01 | 42.99 | 43.33 | 42.8701 | 37715 |
| 1737675600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 0 |
| 1737589200 | 43.44 | -0.43 | -0.98 | 43.47 | 43.77 | 43.14 | 49787 |
| 1737502800 | 43.87 | -0.03 | -0.07 | 44.11 | 44.53 | 43.43 | 49744 |
| 1737157200 | 43.9 | 0.83 | 1.93 | 43.44 | 44.22 | 42.93 | 85896 |
| 1737070800 | 43.07 | 0.47 | 1.10 | 42.92 | 43.1 | 42.1 | 94660 |
| 1736984400 | 42.6 | 1.54 | 3.75 | 42.4 | 43.1 | 41.515 | 70501 |
| 1736898000 | 41.06 | 1.58 | 4.00 | 39.51 | 41.14 | 39.45 | 59763 |
| 1736811600 | 39.48 | 0.2 | 0.51 | 38.61 | 39.92 | 38.61 | 54008 |
| 1736552400 | 39.28 | -2.16 | -5.21 | 40.1 | 41.06 | 38.93 | 83672 |
| 1736379600 | 41.44 | -0.87 | -2.06 | 41.94 | 41.94 | 40.98 | 59991 |
| 1736293200 | 42.31 | 0.79 | 1.90 | 41.58 | 42.525 | 41.58 | 95219 |
| 1736206800 | 41.52 | -0.87 | -2.05 | 42.31 | 42.49 | 40.78 | 102849 |
| 1735947600 | 42.39 | 1.26 | 3.06 | 41.25 | 42.6 | 41.12 | 50000 |
| 1735861200 | 41.13 | -0.31 | -0.75 | 41.84 | 42.51 | 41.05 | 49896 |
| 1735688400 | 41.44 | -0.12 | -0.29 | 41.9 | 42.4665 | 41.27 | 37340 |
| 1735602000 | 41.56 | 0.04 | 0.10 | 40.5 | 42.065 | 40.26 | 35139 |
| 1735342800 | 41.52 | -0.97 | -2.28 | 42.01 | 42.55 | 41.01 | 41062 |
| 1735256400 | 42.49 | 0.37 | 0.88 | 41.75 | 42.58 | 41.57 | 24461 |
| 1735077840 | 42.12 | 0.54 | 1.30 | 41.6 | 42.13 | 41.2 | 17610 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
