Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 25.45 | 0 | 0.00 | 25.29 | 26.9 | 25.29 | 92 |
| 1739490000 | 25.45 | 0.07 | 0.28 | 25.23 | 25.75 | 25.23 | 1493 |
| 1739403600 | 25.38 | 0.26 | 1.04 | 25.05 | 25.4 | 25.05 | 5403 |
| 1739317200 | 25.12 | 0.07 | 0.28 | 25.2 | 25.2 | 24.21 | 1543 |
| 1739230800 | 25.05 | -0.22 | -0.87 | 25.27 | 25.27 | 24.21 | 2070 |
| 1738971600 | 25.27 | 0 | 0.00 | 25.1 | 25.27 | 25.1 | 127 |
| 1738885200 | 25.27 | 0 | 0.00 | 25.12 | 25.27 | 25.12 | 137 |
| 1738798800 | 25.27 | 0.12 | 0.48 | 25.1 | 25.27 | 25.1 | 612 |
| 1738712400 | 25.15 | 0 | 0.00 | 25.1 | 25.15 | 25.1 | 95 |
| 1738626000 | 25.15 | -0.05 | -0.20 | 25.12 | 25.4964 | 25.1 | 1432 |
| 1738366800 | 25.2 | 0.03 | 0.12 | 25.17 | 25.2085 | 25.1 | 5927 |
| 1738280400 | 25.1701 | -0.02 | -0.08 | 25.18 | 25.19 | 25.1701 | 2338 |
| 1738194000 | 25.19 | 0.02 | 0.08 | 25.17 | 25.25 | 25.17 | 2310 |
| 1738107600 | 25.17 | 0.01 | 0.04 | 25.17 | 25.19 | 25.17 | 530 |
| 1738021200 | 25.16 | 0 | 0.00 | 25.16 | 25.31 | 25.16 | 152 |
| 1737762000 | 25.16 | -0.11 | -0.43 | 25.1 | 25.29 | 25.1 | 5465 |
| 1737675600 | 25.2699 | 0 | 0.00 | 25.2699 | 25.2699 | 25.2699 | 0 |
| 1737589200 | 25.2699 | 0 | 0.00 | 25.2699 | 25.2699 | 25.2699 | 54 |
| 1737502800 | 25.2699 | 0.22 | 0.88 | 25.2699 | 25.2699 | 25.2699 | 600 |
| 1737157200 | 25.05 | -0.22 | -0.87 | 25 | 25.125 | 24.9999 | 11036 |
| 1737070800 | 25.27 | 0.01 | 0.04 | 25.26 | 25.4143 | 25.26 | 1196 |
| 1736984400 | 25.26 | 0.01 | 0.04 | 25.3 | 25.39 | 25.26 | 6211 |
| 1736898000 | 25.25 | -0.02 | -0.06 | 25.25 | 25.25 | 25.25 | 1101 |
| 1736811600 | 25.2658 | 0.02 | 0.06 | 25.25 | 25.2892 | 25.14 | 2397 |
| 1736552400 | 25.2503 | 0.1 | 0.40 | 25.26 | 25.3 | 25.25 | 539 |
| 1736379600 | 25.1501 | -0.1 | -0.40 | 25.3 | 25.4 | 25.1501 | 2048 |
| 1736293200 | 25.2502 | -0.24 | -0.94 | 25.29 | 25.48 | 25.2502 | 1184 |
| 1736206800 | 25.49 | 0 | 0.00 | 26.99 | 26.99 | 25.49 | 641 |
| 1735947600 | 25.49 | 0.19 | 0.75 | 25.28 | 25.7 | 25.28 | 5411 |
| 1735861200 | 25.3 | 0.2 | 0.80 | 25.2 | 25.3 | 25.2 | 900 |
| 1735688400 | 25.1 | -0.1 | -0.40 | 25.14 | 25.2 | 25.1 | 1408 |
| 1735602000 | 25.1999 | -0.05 | -0.20 | 25.15 | 25.1999 | 25.1 | 963 |
| 1735342800 | 25.25 | 0.04 | 0.16 | 25.16 | 25.3054 | 25.1 | 2716 |
| 1735256400 | 25.21 | -0.09 | -0.36 | 25.55 | 25.55 | 25.15 | 5176 |
| 1735077840 | 25.3 | 0 | 0.00 | 25.18 | 25.3 | 25.18 | 5 |
| 1734997200 | 25.3 | 0.1 | 0.40 | 25.2 | 25.3 | 25.2 | 1813 |
| 1734738000 | 25.2 | -0.05 | -0.20 | 25.31 | 25.31 | 25.2 | 1002 |
| 1734651600 | 25.25 | -0.07 | -0.28 | 25.31 | 25.33 | 25.18 | 5634 |
| 1734565200 | 25.32 | 0.14 | 0.56 | 25.28 | 25.4595 | 25.28 | 10032 |
| 1734478800 | 25.18 | -0 | -0.02 | 25.21 | 25.25 | 25.18 | 6601 |
| 1734392400 | 25.184 | -0.12 | -0.46 | 25.15 | 25.184 | 25.1 | 3710 |
| 1734133200 | 25.3 | 0.02 | 0.08 | 25.2 | 25.3 | 25.2 | 416 |
| 1734046800 | 25.28 | 0.18 | 0.72 | 25.2999 | 25.3 | 25.2575 | 3495 |
| 1733960400 | 25.1001 | -0.05 | -0.21 | 25.3 | 25.3 | 25.1001 | 1449 |
| 1733874000 | 25.1539 | 0.15 | 0.62 | 25.2 | 25.2 | 25.1539 | 1600 |
| 1733787600 | 25 | -0.07 | -0.28 | 25.06 | 25.06 | 25 | 3896 |
| 1733528400 | 25.07 | -0.06 | -0.24 | 25.13 | 25.132 | 25.07 | 4460 |
| 1733442000 | 25.13 | 0.02 | 0.08 | 25.15 | 25.25 | 25.1 | 6571 |
| 1733355600 | 25.11 | -0.28 | -1.10 | 25.2 | 25.2443 | 25.11 | 1605 |
| 1733269200 | 25.39 | 0.06 | 0.22 | 25.33 | 25.4099 | 25.151 | 4408 |
| 1733182800 | 25.3347 | 0.31 | 1.26 | 25.3347 | 25.3347 | 25.3347 | 256 |
| 1732917840 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 18 |
| 1732750800 | 25.02 | -0.09 | -0.36 | 25.01 | 25.02 | 25.01 | 327 |
| 1732664400 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 30 |
| 1732578000 | 25.11 | -0 | -0.00 | 25.1049 | 25.12 | 25.08 | 4094 |
| 1732318800 | 25.1101 | 0.01 | 0.04 | 25.2 | 25.2 | 25.1101 | 1156 |
| 1732232400 | 25.1 | -0.05 | -0.20 | 25.1499 | 25.1999 | 25.01 | 5148 |
| 1732146000 | 25.15 | 0.15 | 0.60 | 24.83 | 25.15 | 24.83 | 12049 |
| 1732059600 | 25 | -0.02 | -0.08 | 25.019 | 25.019 | 24.95 | 6851 |
| 1731973200 | 25.02 | 0.02 | 0.08 | 25 | 25.02 | 24.85 | 5939 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
