ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
First Horizon Corporation

First Horizon Corporation (FHN)

21,09
-0,10
(-0,47%)
Fechado 28 Novembro 6:00PM
21,09
0,00
(0,00%)
Após o horário de negociação: 6:27PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
114.9776007964220.0921.7219.825555031220.82997939CS
43.3618.950930626117.7321.7216.9689704519.72544437CS
124.8730.024660912516.2221.7214.89670812217.38102777CS
265.3133.650190114115.7821.7214.09636816416.51199635CS
529.0875.603663613712.0121.7211.87697645715.30805817CS
1564.1624.571766095716.9324.928.99708687716.86131402CS
2604.9430.588235294116.1524.926.27650364415.61209734CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173275080021.09-0.1-0.4721.2521.4521.033894522
173266440021.19-0.23-1.0721.421.4921.184134420
173257800021.420.492.3421.2521.7221.1858094539
173231880020.930.763.7720.1721.0120.177125807
173223240020.170.31.5119.9820.2519.9053988399
173214600019.87-0.24-1.1920.0820.1719.8254528615
173205960020.11-0.17-0.8419.9820.219.984349930
173197320020.28-0.08-0.3920.3720.5220.2654514868
173171400020.360.20.9920.1720.42520.049445115
173162760020.160.030.1520.120.265319.975876755
173154120020.130.251.2619.9220.49519.928836324
173145480019.88-0.15-0.7519.9920.1919.8554386932
173136840020.030.341.7320.0520.5319.8959274240
173110920019.690.090.4619.7619.8119.467645749
173102280019.6-0.5-2.4919.7519.919.5111401672
173093640020.12.8416.4519.120.1119.0521636368
173085000017.260.271.591717.316.943480913
173076360016.99-0.2-1.1617.1517.2416.94811637
173050080017.19-0.14-0.8117.4417.5517.124230175
173041440017.33-0.23-1.3117.5117.70517.326062056
173032800017.560.271.5617.6917.93517.534882180
173024160017.29-0.09-0.5217.2717.39517.224400885
173015520017.380.291.7017.2717.4717.134391478
172989600017.09-0.39-2.2317.57517.6517.0755671668
172980960017.480.271.5717.2717.5917.058187691
172972320017.21-0.14-0.8117.2317.3917.155965202
172963680017.350.231.3417.1517.3817.044259002
172955040017.12-0.33-1.8917.5117.5217.097690019
172929120017.450.010.0617.4617.5417.237160660
172920480017.440.050.2917.5717.68517.329544516
172911840017.390.684.0717.0917.61516.9313656241
172903200016.710.261.5816.4817.07516.45499914453062
172894560016.450.070.4316.3616.52499916.194638632
172868640016.3799990.63.8015.9116.4515.8757044797
172860000015.78-0.13-0.8215.7915.9715.633172412
172851360015.910.442.8415.4115.9315.367032757
172842720015.47-0.17-1.0915.7115.7815.443104868
172834080015.640.070.4515.5615.77515.5154437742
172808160015.570.392.5715.6815.7915.4055191807
172799520015.180.120.8014.9715.3514.945898662
172790880015.060.140.9414.8415.1314.8257374050
172782240014.92-0.61-3.9315.4515.4614.95782461
172773600015.530.020.1315.5215.7915.435047549
172747680015.510.120.7815.515.5315.310644697
172739040015.390.130.8515.3915.46515.2553778845
172730400015.26-0.02-0.1315.2815.3715.177894038
172721760015.28-0.39-2.4915.3815.65515.2657115027
172713120015.67-0.3-1.8815.9715.9715.5955329817
172687200015.97-0.19-1.1816.1416.14999915.8515273863
172678560016.160.42.5416.0716.2915.9459772848
172669920015.76-0.02-0.1315.7915.9915.599251004
172661280015.78-0.02-0.1315.9816.0915.717671279
172652640015.8-0.01-0.0615.8515.95515.754413359
172626720015.810.312.0015.4415.8315.444141836
172618080015.50.251.6415.3515.5315.2654173171
172609440015.25-0.23-1.4915.2415.2814.8956459747
172600800015.48-0.23-1.4615.7115.7115.115698136
172592160015.710.372.4115.4415.85515.335422518
172566240015.34-0.39-2.4815.7915.8915.2954735047
172557600015.73-0.24-1.5016.116.115.5656609844
172548960015.97-0.36-2.2016.21999916.3415.874224462
172540320016.329999-0.26-1.5716.46999916.616.2549993521092
172505760016.590.120.7316.5316.6216.3552833734
172497120016.4699990.050.3016.5116.6216.3155019815
172488480016.420.191.1716.1816.48999916.073270695