Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 7.14285714286 | 5.04 | 5.6 | 5.03 | 1428742 | 5.40667806 | CS |
| 4 | -0.6 | -10 | 6 | 6.265 | 5.03 | 1457998 | 5.57386138 | CS |
| 12 | 0.35 | 6.93069306931 | 5.05 | 6.345 | 4.955 | 2133943 | 5.74600358 | CS |
| 26 | -0.15 | -2.7027027027 | 5.55 | 7.055 | 4.42 | 2608194 | 5.72665057 | CS |
| 52 | -0.75 | -12.1951219512 | 6.15 | 7.055 | 4.3 | 3231546 | 5.51505765 | CS |
| 156 | -10.72 | -66.5012406948 | 16.12 | 23.93 | 4.3 | 3349223 | 7.68956611 | CS |
| 260 | -22.9 | -80.9187279152 | 28.3 | 50.4 | 4.3 | 3088945 | 10.96623989 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 5.4 | -0.1 | -1.82 | 5.4 | 5.42 | 5.16 | 1922755 |
| 1739922000 | 5.5 | 0 | 0.00 | 5.54 | 5.6 | 5.43 | 1698987 |
| 1739576400 | 5.5 | 0.1 | 1.85 | 5.4 | 5.565 | 5.4 | 1105702 |
| 1739490000 | 5.4 | 0.2 | 3.85 | 5.23 | 5.42 | 5.18 | 1698757 |
| 1739403600 | 5.2 | 0.07 | 1.36 | 5.04 | 5.225 | 5.03 | 1211520 |
| 1739317200 | 5.13 | -0.09 | -1.72 | 5.16 | 5.235 | 5.085 | 1165465 |
| 1739230800 | 5.22 | -0.1 | -1.88 | 5.34 | 5.37 | 5.2 | 873220 |
| 1738971600 | 5.32 | -0.13 | -2.39 | 5.42 | 5.485 | 5.29 | 1229559 |
| 1738885200 | 5.45 | -0.08 | -1.45 | 5.61 | 5.65 | 5.38 | 1109687 |
| 1738798800 | 5.53 | 0.01 | 0.18 | 5.5199999 | 5.615 | 5.47 | 884314 |
| 1738712400 | 5.5199999 | 0.08 | 1.47 | 5.46 | 5.62 | 5.455 | 1660899 |
| 1738626000 | 5.44 | -0.25 | -4.39 | 5.51 | 5.7 | 5.42 | 1579657 |
| 1738366800 | 5.69 | -0.01 | -0.18 | 5.69 | 5.89 | 5.64 | 1742796 |
| 1738280400 | 5.7 | 0.03 | 0.53 | 5.75 | 5.761 | 5.6449999 | 1077017 |
| 1738194000 | 5.67 | -0.13 | -2.24 | 5.79 | 5.805 | 5.6 | 1450273 |
| 1738107600 | 5.8 | 0.08 | 1.40 | 5.72 | 5.86 | 5.6909 | 1567940 |
| 1738021200 | 5.72 | -0.09 | -1.55 | 5.78 | 5.905 | 5.64 | 2536105 |
| 1737762000 | 5.8099999 | -0.37 | -5.99 | 6.05 | 6.0599999 | 5.745 | 2285131 |
| 1737675600 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1737589200 | 6.18 | 0.17 | 2.83 | 6 | 6.265 | 5.98 | 1366927 |
| 1737502800 | 6.01 | 0.07 | 1.18 | 6.03 | 6.23 | 5.96 | 1947007 |
| 1737157200 | 5.94 | -0.18 | -2.94 | 6.05 | 6.0599999 | 5.86 | 1775834 |
| 1737070800 | 6.12 | -0.02 | -0.33 | 6.15 | 6.17 | 5.94 | 1437540 |
| 1736984400 | 6.14 | 0.36 | 6.23 | 5.93 | 6.14 | 5.91 | 1609427 |
| 1736898000 | 5.78 | -0.18 | -3.02 | 6 | 6.07 | 5.76 | 1598401 |
| 1736811600 | 5.96 | -0.02 | -0.33 | 5.95 | 6 | 5.775 | 2557402 |
| 1736552400 | 5.98 | -0.1 | -1.64 | 5.95 | 6.065 | 5.725 | 3226005 |
| 1736379600 | 6.08 | 0.14 | 2.36 | 5.88 | 6.085 | 5.86 | 3024901 |
| 1736293200 | 5.94 | 0 | 0.00 | 5.98 | 6.1201 | 5.84 | 1801946 |
| 1736206800 | 5.94 | 0.03 | 0.51 | 5.98 | 6.0199999 | 5.845 | 1701194 |
| 1735947600 | 5.91 | 0.02 | 0.34 | 5.95 | 6.05 | 5.815 | 1572868 |
| 1735861200 | 5.89 | -0.3 | -4.85 | 6.26 | 6.26 | 5.83 | 2248067 |
| 1735688400 | 6.19 | -0.06 | -0.96 | 6.29 | 6.32 | 6.19 | 1721408 |
| 1735602000 | 6.25 | 0.24 | 3.99 | 5.97 | 6.34 | 5.9 | 2278758 |
| 1735342800 | 6.01 | 0.01 | 0.17 | 6 | 6.085 | 5.925 | 2440954 |
| 1735256400 | 6 | 0.38 | 6.76 | 5.59 | 6.09 | 5.59 | 2307711 |
| 1735077840 | 5.62 | -0.3 | -5.07 | 5.91 | 5.91 | 5.565 | 1221725 |
| 1734997200 | 5.92 | 0.17 | 2.96 | 5.75 | 6.04 | 5.735 | 2143831 |
| 1734738000 | 5.75 | 0.16 | 2.86 | 5.5199999 | 5.82 | 5.5 | 3077152 |
| 1734651600 | 5.59 | -0.08 | -1.41 | 5.73 | 5.78 | 5.465 | 3124256 |
| 1734565200 | 5.67 | -0.24 | -4.06 | 5.92 | 5.97 | 5.5199999 | 4458419 |
| 1734478800 | 5.91 | -0.11 | -1.83 | 5.99 | 6.13 | 5.78 | 4514673 |
| 1734392400 | 6.0199999 | -0.03 | -0.50 | 6.0599999 | 6.23 | 5.94 | 2666338 |
| 1734133200 | 6.05 | 0.05 | 0.83 | 5.99 | 6.075 | 5.805 | 2221152 |
| 1734046800 | 6 | -0.24 | -3.85 | 6.2 | 6.2601 | 5.805 | 4110388 |
| 1733960400 | 6.24 | 1.11 | 21.64 | 5.76 | 6.345 | 5.71 | 7055702 |
| 1733874000 | 5.13 | -0.1 | -1.91 | 5.15 | 5.26 | 5.03 | 1780401 |
| 1733787600 | 5.23 | 0.14 | 2.75 | 5.1 | 5.3949999 | 5.1 | 1819627 |
| 1733528400 | 5.09 | -0.03 | -0.59 | 5.2 | 5.34 | 5.08 | 1552651 |
| 1733442000 | 5.12 | -0.08 | -1.54 | 5.2 | 5.23 | 4.985 | 1779815 |
| 1733355600 | 5.2 | 0.01 | 0.19 | 5.21 | 5.3 | 5.12 | 1795776 |
| 1733269200 | 5.19 | -0.22 | -4.07 | 5.32 | 5.46 | 5.19 | 2188195 |
| 1733182800 | 5.41 | 0.22 | 4.24 | 5.17 | 5.49 | 5.1 | 2895632 |
| 1732917840 | 5.19 | 0.05 | 0.97 | 5.17 | 5.19 | 5.05 | 2496809 |
| 1732750800 | 5.14 | 0.16 | 3.21 | 5.05 | 5.18 | 4.955 | 2703056 |
| 1732664400 | 4.98 | 0 | 0.00 | 4.91 | 5.025 | 4.89 | 3237301 |
| 1732578000 | 4.98 | 0.26 | 5.51 | 4.78 | 5.07 | 4.78 | 3827822 |
| 1732318800 | 4.72 | 0.01 | 0.21 | 4.76 | 4.86 | 4.68 | 3188935 |
| 1732232400 | 4.71 | 0.04 | 0.86 | 4.65 | 4.825 | 4.61 | 3125162 |
| 1732146000 | 4.67 | -0.28 | -5.66 | 4.91 | 4.95 | 4.635 | 4767519 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
