Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.62015503876 | 12.9 | 12.97 | 12.68 | 116928 | 12.77988561 | CS |
| 4 | -0.08 | -0.62015503876 | 12.9 | 13.11 | 12.62 | 104833 | 12.83915214 | CS |
| 12 | -0.44 | -3.31825037707 | 13.26 | 13.29 | 12.52 | 100214 | 12.84842586 | CS |
| 26 | 0.32 | 2.56 | 12.5 | 13.3 | 12.3 | 71496 | 12.85532557 | CS |
| 52 | 0.92 | 7.73109243697 | 11.9 | 13.3 | 11.8 | 61987 | 12.6145404 | CS |
| 156 | -3.99 | -23.7358715051 | 16.81 | 16.99 | 11.23 | 63891 | 13.0130042 | CS |
| 260 | -7.96 | -38.3060635226 | 20.78 | 21.9793 | 11.23 | 61115 | 14.61865777 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 12.82 | 0.12 | 0.94 | 12.75 | 12.9148 | 12.75 | 19006 |
| 1735688400 | 12.7 | -0.02 | -0.16 | 12.71 | 12.76 | 12.68 | 153666 |
| 1735602000 | 12.72 | -0.16 | -1.24 | 12.84 | 12.94 | 12.71 | 141345 |
| 1735342800 | 12.88 | -0.03 | -0.23 | 12.89 | 12.97 | 12.84 | 57684 |
| 1735256400 | 12.91 | 0.02 | 0.16 | 12.9 | 12.94 | 12.89 | 115016 |
| 1735077840 | 12.89 | 0.05 | 0.39 | 12.83 | 12.9 | 12.79 | 90410 |
| 1734997200 | 12.84 | 0.06 | 0.51 | 12.76 | 12.88 | 12.76 | 108085 |
| 1734738000 | 12.775 | 0.12 | 0.91 | 12.63 | 12.79 | 12.62 | 50630 |
| 1734651600 | 12.66 | -0.01 | -0.08 | 12.7 | 12.72 | 12.62 | 129546 |
| 1734565200 | 12.67 | -0.17 | -1.32 | 12.8 | 12.91 | 12.67 | 183987 |
| 1734478800 | 12.84 | -0.21 | -1.61 | 12.94 | 12.95 | 12.79 | 90602 |
| 1734392400 | 13.05 | 0 | 0.00 | 13.03 | 13.11 | 12.9488 | 174329 |
| 1734133200 | 13.05 | 0.12 | 0.93 | 12.98 | 13.08 | 12.94 | 68245 |
| 1734046800 | 12.93 | 0.02 | 0.15 | 12.9 | 12.97 | 12.9 | 84573 |
| 1733960400 | 12.91 | 0.01 | 0.09 | 12.9 | 12.95 | 12.89 | 65671 |
| 1733874000 | 12.898 | 0.05 | 0.37 | 12.87 | 12.898 | 12.84 | 42016 |
| 1733787600 | 12.85 | -0.05 | -0.39 | 12.9 | 12.9 | 12.82 | 111500 |
| 1733528400 | 12.9 | 0 | 0.00 | 12.9 | 12.92 | 12.855 | 87299 |
| 1733442000 | 12.9 | 0 | 0.00 | 12.9 | 12.92 | 12.85 | 132397 |
| 1733355600 | 12.9 | 0.05 | 0.39 | 12.88 | 12.92 | 12.85 | 46989 |
| 1733269200 | 12.85 | 0.04 | 0.31 | 12.79 | 12.9 | 12.79 | 311929 |
| 1733182800 | 12.81 | 0.03 | 0.23 | 12.83 | 12.83 | 12.73 | 117182 |
| 1732917840 | 12.78 | 0.05 | 0.39 | 12.87 | 12.87 | 12.74 | 31144 |
| 1732750800 | 12.73 | 0.04 | 0.32 | 12.72 | 12.7586 | 12.66 | 93094 |
| 1732664400 | 12.69 | 0.02 | 0.16 | 12.71 | 12.75 | 12.65 | 92373 |
| 1732578000 | 12.67 | 0.04 | 0.32 | 12.68 | 12.72 | 12.64 | 191026 |
| 1732318800 | 12.63 | 0.07 | 0.56 | 12.55 | 12.7001 | 12.55 | 97126 |
| 1732232400 | 12.56 | 0.02 | 0.16 | 12.67 | 12.67 | 12.52 | 75714 |
| 1732146000 | 12.54 | -0.1 | -0.79 | 12.64 | 12.64 | 12.52 | 190350 |
| 1732059600 | 12.64 | 0 | 0.00 | 12.74 | 12.74 | 12.63 | 74515 |
| 1731973200 | 12.64 | 0.01 | 0.08 | 12.75 | 12.77 | 12.58 | 90089 |
| 1731714000 | 12.63 | -0.14 | -1.10 | 12.62 | 12.67 | 12.61 | 209725 |
| 1731627600 | 12.77 | -0.02 | -0.16 | 12.79 | 12.845 | 12.74 | 180985 |
| 1731541200 | 12.79 | -0.07 | -0.54 | 12.91 | 12.91 | 12.76 | 120537 |
| 1731454800 | 12.86 | -0.12 | -0.92 | 13 | 13 | 12.83 | 110360 |
| 1731368400 | 12.98 | 0.04 | 0.31 | 12.99 | 13.025 | 12.96 | 270390 |
| 1731109200 | 12.94 | 0.01 | 0.08 | 12.9 | 12.98 | 12.85 | 454383 |
| 1731022800 | 12.93 | 0.05 | 0.39 | 12.89 | 12.9699 | 12.88 | 180777 |
| 1730936400 | 12.88 | -0.06 | -0.46 | 12.9 | 13.01 | 12.86 | 86753 |
| 1730850000 | 12.94 | -0.04 | -0.31 | 12.99 | 13.065 | 12.9 | 39878 |
| 1730763600 | 12.98 | -0.11 | -0.84 | 13.01 | 13.1 | 12.92 | 60568 |
| 1730500800 | 13.09 | 0.05 | 0.38 | 13.05 | 13.17 | 13.0101 | 46218 |
| 1730414400 | 13.04 | 0.06 | 0.46 | 13.06 | 13.0899 | 12.9759 | 41530 |
| 1730328000 | 12.98 | 0.05 | 0.39 | 12.97 | 12.99 | 12.8908 | 29433 |
| 1730241600 | 12.93 | -0.08 | -0.61 | 13.05 | 13.11 | 12.93 | 34150 |
| 1730155200 | 13.01 | -0.02 | -0.15 | 13.08 | 13.08 | 12.96 | 41856 |
| 1729896000 | 13.03 | -0.04 | -0.31 | 13.03 | 13.1 | 13.02 | 17524 |
| 1729809600 | 13.07 | 0.02 | 0.15 | 13.1 | 13.17 | 13.01 | 29662 |
| 1729723200 | 13.05 | -0.13 | -0.99 | 13.12 | 13.18 | 13.02 | 73543 |
| 1729636800 | 13.18 | 0.1 | 0.76 | 13.12 | 13.18 | 13.0992 | 45293 |
| 1729550400 | 13.08 | -0.01 | -0.04 | 13.07 | 13.1691 | 13.06 | 53229 |
| 1729291200 | 13.085 | -0.06 | -0.42 | 13.02 | 13.1752 | 13.02 | 59444 |
| 1729204800 | 13.14 | -0.11 | -0.83 | 13.12 | 13.17 | 13.0899 | 26816 |
| 1729118400 | 13.2499 | 0.08 | 0.61 | 13.2 | 13.29 | 13.2 | 34835 |
| 1729032000 | 13.17 | 0.07 | 0.53 | 13.12 | 13.24 | 13.12 | 53719 |
| 1728945600 | 13.1 | -0.15 | -1.13 | 13.22 | 13.254 | 13.08 | 45349 |
| 1728686400 | 13.25 | -0.04 | -0.30 | 13.29 | 13.29 | 13.12 | 49207 |
| 1728600000 | 13.29 | 0.03 | 0.23 | 13.26 | 13.29 | 13.22 | 17507 |
| 1728513600 | 13.26 | 0.12 | 0.91 | 13.21 | 13.28 | 13.19 | 45757 |
| 1728427200 | 13.14 | 0.02 | 0.15 | 13.21 | 13.21 | 13.12 | 18606 |
| 1728340800 | 13.12 | -0.08 | -0.61 | 13.17 | 13.182 | 12.67 | 83381 |
| 1728081600 | 13.2 | 0.09 | 0.69 | 13.13 | 13.25 | 13.13 | 26592 |
| 1727995200 | 13.11 | -0.14 | -1.06 | 13.23 | 13.2325 | 13.1 | 47120 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
