Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739317200 | 22.29 | 0.37 | 1.69 | 21.92 | 22.3884 | 21.82 | 19074 |
| 1739230800 | 21.92 | -0.2 | -0.90 | 22.28 | 22.28 | 21.86 | 28715 |
| 1738971600 | 22.12 | -0.02 | -0.10 | 22.05 | 22.3915 | 21.85 | 30017 |
| 1738885200 | 22.1428 | -0.05 | -0.21 | 22.11 | 22.29 | 21.93 | 31926 |
| 1738798800 | 22.19 | 0.12 | 0.54 | 22.18 | 22.3 | 22.0202 | 22428 |
| 1738712400 | 22.07 | 0.08 | 0.36 | 22 | 22.3 | 22 | 17960 |
| 1738626000 | 21.99 | -0.14 | -0.63 | 22 | 22.3585 | 21.94 | 22673 |
| 1738366800 | 22.13 | 0.05 | 0.23 | 22.05 | 22.42 | 21.85 | 29204 |
| 1738280400 | 22.08 | 0.58 | 2.70 | 21.64 | 22.13 | 21.635 | 88377 |
| 1738194000 | 21.5 | 0.02 | 0.09 | 21.37 | 21.5 | 21.2 | 19630 |
| 1738107600 | 21.48 | 0.28 | 1.32 | 21.2 | 21.5999 | 21.0701 | 42984 |
| 1738021200 | 21.2 | 0.21 | 1.00 | 20.88 | 21.2 | 20.84 | 24535 |
| 1737762000 | 20.99 | -0.02 | -0.10 | 21.05 | 21.1 | 20.8001 | 19988 |
| 1737675600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1737589200 | 21.01 | 0.03 | 0.14 | 21 | 21.2499 | 20.85 | 20580 |
| 1737502800 | 20.98 | 0.17 | 0.82 | 20.83 | 21 | 20.66 | 19079 |
| 1737157200 | 20.81 | -0.03 | -0.14 | 20.93 | 20.99 | 20.75 | 16453 |
| 1737070800 | 20.84 | -0.07 | -0.33 | 20.93 | 21.06 | 20.75 | 32765 |
| 1736984400 | 20.91 | 0.31 | 1.50 | 20.75 | 20.95 | 20.7 | 46950 |
| 1736898000 | 20.6 | 0.1 | 0.49 | 20.41 | 20.8317 | 20.41 | 8690 |
| 1736811600 | 20.5 | -0.25 | -1.20 | 20.61 | 20.89 | 20.25 | 46249 |
| 1736552400 | 20.75 | -0.21 | -1.00 | 20.75 | 20.9 | 20.63 | 42778 |
| 1736379600 | 20.96 | -0.32 | -1.50 | 21.17 | 21.22 | 20.88 | 49547 |
| 1736293200 | 21.28 | -0.16 | -0.75 | 21.14 | 21.4772 | 21.14 | 34518 |
| 1736206800 | 21.44 | -0.26 | -1.20 | 21.62 | 21.62 | 21.25 | 58894 |
| 1735947600 | 21.7001 | 0.02 | 0.09 | 21.55 | 21.84 | 21.49 | 42112 |
| 1735861200 | 21.68 | 0.53 | 2.51 | 22.55 | 22.55 | 21.12 | 21403 |
| 1735688400 | 21.15 | 0.08 | 0.38 | 21.06 | 21.45 | 21.01 | 268239 |
| 1735602000 | 21.07 | -0.22 | -1.03 | 21.25 | 21.69 | 21.02 | 136300 |
| 1735342800 | 21.29 | 0.04 | 0.19 | 21.2 | 21.69 | 21.1 | 74217 |
| 1735256400 | 21.25 | -0.05 | -0.23 | 21.05 | 21.69 | 21.05 | 40079 |
| 1735077840 | 21.3 | 0.04 | 0.19 | 21.33 | 21.5349 | 21.19 | 9367 |
| 1734997200 | 21.2599 | 0.13 | 0.61 | 21.1 | 21.54 | 21.03 | 24304 |
| 1734738000 | 21.13 | 0.11 | 0.52 | 21.02 | 21.69 | 21.02 | 36330 |
| 1734651600 | 21.02 | -0.42 | -1.96 | 21.38 | 21.54 | 21.02 | 57376 |
| 1734565200 | 21.44 | 0.02 | 0.09 | 21.35 | 21.59 | 21.13 | 36940 |
| 1734478800 | 21.42 | 0.15 | 0.71 | 20.78 | 21.4899 | 20.78 | 21402 |
| 1734392400 | 21.27 | -0.29 | -1.34 | 21.56 | 21.9199 | 20.99 | 33646 |
| 1734133200 | 21.5599 | -0.25 | -1.15 | 20.64 | 22.02 | 20.64 | 20930 |
| 1734046800 | 21.81 | 0.01 | 0.05 | 21.85 | 21.9386 | 21.64 | 16663 |
| 1733960400 | 21.8 | -0.23 | -1.04 | 21.98 | 22.0299 | 21.8 | 17206 |
| 1733874000 | 22.03 | 0.1 | 0.46 | 21.86 | 22.03 | 21.59 | 20752 |
| 1733787600 | 21.93 | -0.25 | -1.13 | 22.14 | 22.184 | 21.8453 | 20030 |
| 1733528400 | 22.18 | -0.29 | -1.29 | 22.21 | 22.21 | 22.075 | 24437 |
| 1733442000 | 22.47 | 0.57 | 2.60 | 22.03 | 22.475 | 22.02 | 28699 |
| 1733355600 | 21.9 | -0.22 | -0.99 | 22.29 | 22.37 | 21.85 | 43908 |
| 1733269200 | 22.12 | -0.2 | -0.90 | 22.17 | 22.35 | 21.95 | 18132 |
| 1733182800 | 22.32 | -0.01 | -0.04 | 22.21 | 22.4 | 21.8439 | 33094 |
| 1732917840 | 22.33 | 0.71 | 3.28 | 21.68 | 22.36 | 21.6 | 93768 |
| 1732750800 | 21.62 | 0.34 | 1.60 | 21.33 | 21.71 | 21.25 | 36601 |
| 1732664400 | 21.28 | -0.2 | -0.93 | 21.43 | 21.68 | 21.14 | 65105 |
| 1732578000 | 21.48 | -0.13 | -0.60 | 21.68 | 21.8965 | 21.48 | 27440 |
| 1732318800 | 21.61 | 0.15 | 0.70 | 21.71 | 21.89 | 21.5001 | 23428 |
| 1732232400 | 21.46 | 0.21 | 0.99 | 21.25 | 21.8543 | 21.25 | 19444 |
| 1732146000 | 21.25 | -0.08 | -0.38 | 21.31 | 21.3199 | 21.2 | 15416 |
| 1732059600 | 21.33 | -0.1 | -0.47 | 21.43 | 21.7261 | 21.32 | 17838 |
| 1731973200 | 21.43 | -0.41 | -1.88 | 21.58 | 21.8999 | 21.1674 | 39542 |
| 1731714000 | 21.84 | -0.14 | -0.64 | 21.77 | 22.1199 | 21.22 | 23060 |
| 1731627600 | 21.98 | -0.08 | -0.36 | 22.06 | 22.4054 | 21.95 | 23607 |
| 1731541200 | 22.06 | -0.06 | -0.27 | 22.14 | 22.3 | 22.05 | 22415 |
| 1731454800 | 22.12 | -0.13 | -0.58 | 22.24 | 22.4813 | 22.015 | 45061 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
